700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 926.00 | 926.00 | 913.00 | 918.00 | 9.5K |
| 09:05 | 911.00 | 929.00 | 911.00 | 929.00 | 6.0K |
| 09:10 | 925.00 | 928.00 | 924.00 | 926.00 | 2.2K |
| 09:15 | 921.00 | 931.00 | 921.00 | 931.00 | 7.6K |
| 09:20 | 935.00 | 936.00 | 935.00 | 936.00 | 3.3K |
| 09:25 | 932.00 | 939.00 | 932.00 | 933.00 | 2.6K |
| 09:30 | 930.00 | 934.00 | 930.00 | 934.00 | 1.2K |
| 09:40 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 09:45 | 934.00 | 934.00 | 934.00 | 934.00 | 0.9K |
| 09:50 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 09:55 | 934.00 | 934.00 | 931.00 | 931.00 | 1.3K |
| 10:00 | 927.00 | 927.00 | 921.00 | 921.00 | 2.5K |
| 10:05 | 920.00 | 920.00 | 915.00 | 915.00 | 3.2K |
| 10:10 | 916.00 | 926.00 | 916.00 | 926.00 | 5.5K |
| 10:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.3K |
| 10:30 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 10:35 | 920.00 | 926.00 | 920.00 | 926.00 | 1.7K |
| 11:10 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 11:25 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 12:30 | 928.00 | 929.00 | 927.00 | 929.00 | 4.7K |
| 12:35 | 928.00 | 928.00 | 928.00 | 928.00 | 0.2K |
| 12:40 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 12:45 | 928.00 | 928.00 | 928.00 | 928.00 | 0.2K |
| 13:20 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 13:30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 13:40 | 928.00 | 936.00 | 928.00 | 936.00 | 2.4K |
| 14:05 | 936.00 | 936.00 | 936.00 | 936.00 | 0.5K |
| 14:15 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 14:35 | 937.00 | 937.00 | 936.00 | 936.00 | 1.8K |
| 14:55 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 15:00 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 15:05 | 938.00 | 939.00 | 938.00 | 939.00 | 1.3K |
| 15:10 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 15:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 15:20 | 936.00 | 941.00 | 936.00 | 941.00 | 1.2K |
| 15:30 | 933.00 | 933.00 | 933.00 | 933.00 | 0.5K |