707.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 751.00 | 786.00 | 748.00 | 765.00 | 109.0K |
| 09:15 | 765.00 | 787.00 | 763.00 | 785.00 | 87.2K |
| 10:10 | 782.00 | 782.00 | 772.00 | 775.00 | 106.5K |
| 10:15 | 774.00 | 787.00 | 773.00 | 785.00 | 20.5K |
| 10:20 | 786.00 | 787.00 | 783.00 | 785.00 | 7.0K |
| 10:25 | 787.00 | 787.00 | 784.00 | 787.00 | 25.1K |
| 10:35 | 786.00 | 786.00 | 784.00 | 784.00 | 13.0K |
| 10:40 | 784.00 | 787.00 | 780.00 | 783.00 | 8.5K |
| 10:45 | 782.00 | 783.00 | 777.00 | 783.00 | 8.1K |
| 10:50 | 782.00 | 787.00 | 780.00 | 787.00 | 10.3K |
| 11:05 | 787.00 | 787.00 | 787.00 | 787.00 | 12.3K |
| 12:30 | 787.00 | 787.00 | 787.00 | 787.00 | 13.6K |
| 13:55 | 770.00 | 770.00 | 770.00 | 770.00 | 37.5K |
| 14:00 | 784.00 | 787.00 | 778.00 | 784.00 | 11.5K |
| 14:05 | 783.00 | 786.00 | 775.00 | 780.00 | 19.8K |
| 14:10 | 777.00 | 782.00 | 775.00 | 776.00 | 9.3K |
| 14:15 | 780.00 | 787.00 | 776.00 | 785.00 | 7.0K |
| 14:20 | 783.00 | 784.00 | 779.00 | 779.00 | 2.4K |
| 14:25 | 782.00 | 782.00 | 774.00 | 780.00 | 3.7K |
| 14:30 | 780.00 | 780.00 | 775.00 | 776.00 | 2.8K |
| 14:35 | 776.00 | 787.00 | 776.00 | 783.00 | 5.4K |
| 14:40 | 782.00 | 785.00 | 782.00 | 784.00 | 2.3K |
| 14:45 | 782.00 | 787.00 | 782.00 | 782.00 | 6.0K |
| 14:50 | 783.00 | 787.00 | 777.00 | 787.00 | 27.1K |
| 14:55 | 787.00 | 787.00 | 786.00 | 787.00 | 10.9K |
| 15:00 | 786.00 | 786.00 | 781.00 | 786.00 | 6.3K |
| 15:05 | 785.00 | 787.00 | 781.00 | 787.00 | 9.7K |
| 15:10 | 787.00 | 787.00 | 780.00 | 781.00 | 6.0K |
| 15:15 | 787.00 | 787.00 | 784.00 | 785.00 | 1.8K |
| 15:20 | 787.00 | 787.00 | 783.00 | 787.00 | 4.6K |
| 15:30 | 787.00 | 787.00 | 787.00 | 787.00 | 0.5K |