707.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 627.00 | 613.00 | 627.00 | 10.3K |
| 09:05 | 620.00 | 633.00 | 620.00 | 633.00 | 5.1K |
| 09:10 | 633.00 | 636.00 | 633.00 | 633.00 | 5.1K |
| 09:15 | 636.00 | 636.00 | 628.00 | 630.00 | 3.0K |
| 09:20 | 628.00 | 632.00 | 628.00 | 632.00 | 0.5K |
| 09:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.6K |
| 09:30 | 635.00 | 635.00 | 632.00 | 632.00 | 1.5K |
| 09:40 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 09:45 | 631.00 | 632.00 | 631.00 | 632.00 | 0.4K |
| 09:55 | 627.00 | 627.00 | 627.00 | 627.00 | 1.9K |
| 10:05 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 10:15 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 10:25 | 623.00 | 623.00 | 623.00 | 623.00 | 1.5K |
| 10:45 | 623.00 | 623.00 | 620.00 | 620.00 | 0.3K |
| 11:05 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 11:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 11:15 | 617.00 | 617.00 | 617.00 | 617.00 | 1.0K |
| 11:25 | 617.00 | 617.00 | 617.00 | 617.00 | 0.4K |
| 12:30 | 622.00 | 623.00 | 622.00 | 623.00 | 0.6K |
| 12:40 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 12:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 12:50 | 623.00 | 623.00 | 623.00 | 623.00 | 1.0K |
| 12:55 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 13:25 | 619.00 | 619.00 | 619.00 | 619.00 | 1.7K |
| 13:40 | 617.00 | 617.00 | 617.00 | 617.00 | 1.5K |
| 13:45 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 13:50 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 14:00 | 618.00 | 618.00 | 618.00 | 618.00 | 0.3K |
| 14:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
| 14:30 | 619.00 | 620.00 | 619.00 | 620.00 | 0.3K |
| 14:40 | 617.00 | 617.00 | 616.00 | 616.00 | 0.6K |
| 14:50 | 617.00 | 619.00 | 617.00 | 619.00 | 0.2K |
| 14:55 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
| 15:05 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 15:10 | 615.00 | 616.00 | 611.00 | 611.00 | 2.4K |
| 15:20 | 610.00 | 610.00 | 605.00 | 605.00 | 2.2K |
| 15:30 | 613.00 | 613.00 | 613.00 | 613.00 | 0.6K |