707.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 533.00 | 534.00 | 523.00 | 523.00 | 10.6K |
| 09:05 | 521.00 | 536.00 | 514.00 | 536.00 | 5.4K |
| 09:10 | 538.00 | 539.00 | 538.00 | 539.00 | 0.8K |
| 09:15 | 539.00 | 539.00 | 533.00 | 533.00 | 1.0K |
| 09:35 | 533.00 | 534.00 | 533.00 | 534.00 | 1.6K |
| 09:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 09:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 09:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 10:00 | 533.00 | 533.00 | 531.00 | 531.00 | 2.4K |
| 10:05 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 10:10 | 531.00 | 531.00 | 530.00 | 530.00 | 0.4K |
| 10:20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.5K |
| 10:35 | 535.00 | 536.00 | 535.00 | 536.00 | 0.7K |
| 10:40 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 10:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 11:15 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 12:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 12:35 | 529.00 | 529.00 | 529.00 | 529.00 | 0.9K |
| 12:50 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 13:05 | 530.00 | 530.00 | 530.00 | 530.00 | 1.4K |
| 13:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 13:20 | 526.00 | 526.00 | 526.00 | 526.00 | 1.7K |
| 13:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:10 | 528.00 | 528.00 | 528.00 | 528.00 | 2.0K |
| 14:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 14:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 14:45 | 529.00 | 529.00 | 529.00 | 529.00 | 1.1K |
| 14:50 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 14:55 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 15:05 | 538.00 | 545.00 | 538.00 | 545.00 | 1.0K |
| 15:10 | 532.00 | 532.00 | 532.00 | 532.00 | 2.4K |
| 15:15 | 541.00 | 541.00 | 533.00 | 533.00 | 2.3K |
| 15:30 | 533.00 | 533.00 | 533.00 | 533.00 | 1.5K |