707.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 562.00 | 562.00 | 562.00 | 562.00 | 14.9K |
| 09:25 | 562.00 | 562.00 | 552.00 | 552.00 | 2.0K |
| 09:30 | 548.00 | 548.00 | 545.00 | 545.00 | 5.1K |
| 09:40 | 546.00 | 546.00 | 546.00 | 546.00 | 0.5K |
| 09:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 09:50 | 556.00 | 556.00 | 548.00 | 548.00 | 5.0K |
| 10:10 | 554.00 | 554.00 | 554.00 | 554.00 | 2.8K |
| 10:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:35 | 555.00 | 556.00 | 555.00 | 556.00 | 0.7K |
| 10:45 | 550.00 | 554.00 | 550.00 | 554.00 | 1.3K |
| 11:00 | 556.00 | 556.00 | 556.00 | 556.00 | 1.0K |
| 11:30 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 12:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 12:35 | 545.00 | 545.00 | 545.00 | 545.00 | 3.7K |
| 12:45 | 541.00 | 541.00 | 541.00 | 541.00 | 1.6K |
| 12:50 | 538.00 | 538.00 | 538.00 | 538.00 | 1.2K |
| 12:55 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 13:15 | 537.00 | 544.00 | 537.00 | 544.00 | 0.6K |
| 13:25 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 13:45 | 541.00 | 541.00 | 541.00 | 541.00 | 1.0K |
| 13:50 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 14:05 | 542.00 | 543.00 | 542.00 | 543.00 | 0.2K |
| 14:10 | 543.00 | 543.00 | 541.00 | 541.00 | 1.1K |
| 14:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 14:40 | 543.00 | 543.00 | 543.00 | 543.00 | 1.0K |
| 14:55 | 543.00 | 544.00 | 543.00 | 544.00 | 0.5K |
| 15:15 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 15:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |