707.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 485.00 | 493.00 | 485.00 | 493.00 | 24.3K |
| 09:30 | 494.00 | 500.00 | 494.00 | 500.00 | 7.4K |
| 09:35 | 508.00 | 508.00 | 508.00 | 508.00 | 2.5K |
| 09:40 | 505.00 | 505.00 | 494.00 | 494.00 | 5.2K |
| 09:50 | 499.00 | 509.00 | 499.00 | 508.00 | 2.1K |
| 09:55 | 507.00 | 507.00 | 507.00 | 507.00 | 0.8K |
| 10:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 10:05 | 517.00 | 517.00 | 517.00 | 517.00 | 4.9K |
| 10:10 | 514.00 | 519.00 | 513.00 | 519.00 | 5.6K |
| 10:15 | 515.00 | 515.00 | 513.00 | 513.00 | 1.5K |
| 10:25 | 518.00 | 518.00 | 518.00 | 518.00 | 1.2K |
| 10:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.8K |
| 10:35 | 510.00 | 510.00 | 510.00 | 510.00 | 1.2K |
| 10:40 | 508.00 | 508.00 | 508.00 | 508.00 | 1.4K |
| 10:45 | 508.00 | 508.00 | 508.00 | 508.00 | 2.6K |
| 10:50 | 511.00 | 515.00 | 511.00 | 515.00 | 0.7K |
| 11:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.9K |
| 11:10 | 514.00 | 515.00 | 514.00 | 515.00 | 2.3K |
| 11:15 | 519.00 | 519.00 | 511.00 | 517.00 | 2.6K |
| 11:20 | 516.00 | 516.00 | 514.00 | 514.00 | 0.9K |
| 11:25 | 504.00 | 504.00 | 504.00 | 504.00 | 2.0K |
| 12:30 | 504.00 | 505.00 | 504.00 | 505.00 | 5.1K |
| 12:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 12:45 | 505.00 | 505.00 | 503.00 | 505.00 | 0.8K |
| 12:50 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 12:55 | 506.00 | 506.00 | 505.00 | 505.00 | 0.5K |
| 13:00 | 506.00 | 508.00 | 506.00 | 508.00 | 0.6K |
| 13:05 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 13:10 | 510.00 | 514.00 | 510.00 | 514.00 | 0.5K |
| 13:15 | 514.00 | 514.00 | 514.00 | 514.00 | 0.4K |
| 13:20 | 511.00 | 511.00 | 511.00 | 511.00 | 0.5K |
| 13:25 | 503.00 | 503.00 | 503.00 | 503.00 | 3.4K |
| 13:35 | 501.00 | 503.00 | 500.00 | 503.00 | 1.8K |
| 13:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.8K |
| 13:45 | 501.00 | 503.00 | 495.00 | 503.00 | 5.6K |
| 13:50 | 503.00 | 505.00 | 503.00 | 505.00 | 0.4K |
| 14:00 | 501.00 | 503.00 | 501.00 | 501.00 | 0.7K |
| 14:05 | 500.00 | 501.00 | 500.00 | 501.00 | 0.8K |
| 14:10 | 502.00 | 505.00 | 502.00 | 505.00 | 0.7K |
| 14:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 14:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 14:25 | 510.00 | 510.00 | 506.00 | 506.00 | 0.8K |
| 14:30 | 506.00 | 508.00 | 506.00 | 508.00 | 1.1K |
| 14:35 | 505.00 | 505.00 | 505.00 | 505.00 | 1.1K |
| 14:45 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 15:05 | 498.00 | 502.00 | 495.00 | 502.00 | 1.6K |
| 15:10 | 503.00 | 503.00 | 489.00 | 492.00 | 4.3K |
| 15:15 | 486.00 | 489.00 | 483.00 | 489.00 | 4.4K |
| 15:20 | 490.00 | 493.00 | 490.00 | 490.00 | 1.2K |
| 15:30 | 484.00 | 484.00 | 484.00 | 484.00 | 1.9K |