707.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 667.00 | 667.00 | 667.00 | 667.00 | 3.4K |
| 09:05 | 666.00 | 667.00 | 666.00 | 667.00 | 0.5K |
| 09:20 | 668.00 | 668.00 | 668.00 | 668.00 | 0.8K |
| 09:25 | 670.00 | 670.00 | 668.00 | 668.00 | 0.7K |
| 09:30 | 667.00 | 670.00 | 667.00 | 670.00 | 0.9K |
| 09:35 | 672.00 | 672.00 | 672.00 | 672.00 | 0.2K |
| 09:40 | 673.00 | 673.00 | 673.00 | 673.00 | 0.1K |
| 09:55 | 671.00 | 671.00 | 671.00 | 671.00 | 0.1K |
| 10:05 | 672.00 | 672.00 | 672.00 | 672.00 | 0.9K |
| 10:20 | 670.00 | 670.00 | 670.00 | 670.00 | 1.3K |
| 10:30 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 10:40 | 667.00 | 667.00 | 667.00 | 667.00 | 0.2K |
| 10:45 | 667.00 | 667.00 | 667.00 | 667.00 | 0.3K |
| 10:50 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 10:55 | 668.00 | 668.00 | 668.00 | 668.00 | 0.3K |
| 11:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.7K |
| 12:30 | 670.00 | 671.00 | 670.00 | 671.00 | 0.4K |
| 12:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.8K |
| 12:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 13:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 13:05 | 671.00 | 671.00 | 671.00 | 671.00 | 0.1K |
| 13:20 | 671.00 | 671.00 | 670.00 | 670.00 | 0.3K |
| 13:40 | 673.00 | 673.00 | 673.00 | 673.00 | 0.3K |
| 14:25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 14:40 | 669.00 | 669.00 | 668.00 | 668.00 | 0.5K |
| 14:50 | 666.00 | 666.00 | 666.00 | 666.00 | 0.7K |
| 14:55 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 15:00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.4K |
| 15:05 | 666.00 | 667.00 | 666.00 | 666.00 | 0.6K |
| 15:10 | 666.00 | 666.00 | 666.00 | 666.00 | 0.4K |
| 15:15 | 664.00 | 664.00 | 663.00 | 663.00 | 1.7K |
| 15:20 | 663.00 | 667.00 | 663.00 | 666.00 | 0.8K |
| 15:30 | 670.00 | 670.00 | 670.00 | 670.00 | 3.9K |