Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ ベトナム →
38,350.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 34,150.00 34,200.00 34,100.00 34,200.00 280.1K
09:16 34,200.00 34,200.00 34,150.00 34,150.00 6.6K
09:17 34,150.00 34,200.00 34,100.00 34,150.00 137.8K
09:18 34,150.00 34,150.00 34,150.00 34,150.00 5.3K
09:19 34,150.00 34,200.00 34,100.00 34,100.00 63.1K
09:20 34,150.00 34,200.00 34,150.00 34,200.00 114.7K
09:21 34,200.00 34,200.00 34,200.00 34,200.00 51.9K
09:22 34,200.00 34,250.00 34,200.00 34,200.00 8.5K
09:23 34,200.00 34,200.00 34,200.00 34,200.00 93.1K
09:24 34,200.00 34,200.00 34,150.00 34,200.00 28.0K
09:25 34,200.00 34,200.00 34,200.00 34,200.00 7.3K
09:26 34,150.00 34,200.00 34,150.00 34,150.00 134.4K
09:27 34,150.00 34,150.00 34,100.00 34,100.00 26.2K
09:28 34,150.00 34,150.00 34,150.00 34,150.00 39.2K
09:29 34,150.00 34,150.00 34,100.00 34,150.00 27.2K
09:30 34,150.00 34,150.00 34,100.00 34,100.00 12.7K
09:31 34,100.00 34,150.00 34,100.00 34,150.00 27.3K
09:32 34,100.00 34,100.00 34,100.00 34,100.00 17.9K
09:33 34,100.00 34,100.00 34,100.00 34,100.00 28.9K
09:34 34,100.00 34,150.00 34,100.00 34,100.00 19.1K
09:35 34,150.00 34,150.00 34,100.00 34,150.00 5.0K
09:36 34,150.00 34,150.00 34,100.00 34,100.00 21.5K
09:37 34,100.00 34,100.00 34,100.00 34,100.00 72.0K
09:38 34,100.00 34,100.00 34,100.00 34,100.00 0.7K
09:39 34,100.00 34,100.00 34,050.00 34,100.00 66.3K
09:40 34,150.00 34,150.00 34,100.00 34,150.00 22.9K
09:41 34,150.00 34,150.00 34,150.00 34,150.00 61.9K
09:42 34,100.00 34,150.00 34,100.00 34,150.00 34.7K
09:43 34,100.00 34,150.00 34,100.00 34,100.00 7.1K
09:44 34,100.00 34,100.00 34,100.00 34,100.00 12.1K
09:45 34,100.00 34,150.00 34,100.00 34,150.00 1.0K
09:46 34,100.00 34,150.00 34,100.00 34,100.00 160.8K
09:47 34,100.00 34,100.00 34,050.00 34,100.00 21.4K
09:48 34,100.00 34,100.00 34,050.00 34,100.00 26.8K
09:49 34,100.00 34,100.00 34,050.00 34,100.00 7.9K
09:50 34,100.00 34,150.00 34,050.00 34,100.00 36.9K
09:51 34,100.00 34,100.00 34,100.00 34,100.00 28.9K
09:52 34,100.00 34,100.00 34,050.00 34,100.00 2.5K
09:53 34,100.00 34,100.00 34,100.00 34,100.00 2.2K
09:54 34,050.00 34,100.00 34,000.00 34,000.00 168.8K
09:55 34,000.00 34,050.00 34,000.00 34,050.00 46.7K
09:56 34,050.00 34,050.00 34,000.00 34,000.00 14.3K
09:57 34,000.00 34,100.00 34,000.00 34,100.00 71.3K
09:58 34,050.00 34,050.00 34,050.00 34,050.00 52.0K
09:59 34,000.00 34,050.00 34,000.00 34,050.00 4.1K
10:00 34,050.00 34,050.00 34,000.00 34,000.00 24.9K
10:01 34,050.00 34,050.00 34,000.00 34,050.00 5.6K
10:02 34,000.00 34,050.00 34,000.00 34,050.00 19.0K
10:03 34,050.00 34,050.00 34,000.00 34,050.00 4.8K
10:04 34,050.00 34,050.00 34,000.00 34,000.00 31.8K
10:05 34,000.00 34,050.00 34,000.00 34,000.00 10.0K
10:06 34,000.00 34,050.00 34,000.00 34,050.00 146.6K
10:07 34,100.00 34,100.00 34,050.00 34,050.00 86.1K
10:08 34,050.00 34,050.00 34,000.00 34,050.00 28.7K
10:09 34,000.00 34,100.00 34,000.00 34,050.00 55.9K
10:10 34,050.00 34,100.00 34,050.00 34,050.00 25.7K
10:11 34,050.00 34,100.00 34,050.00 34,050.00 80.6K
10:12 34,100.00 34,100.00 34,050.00 34,100.00 49.2K
10:13 34,100.00 34,100.00 34,050.00 34,050.00 9.5K
10:14 34,050.00 34,100.00 34,050.00 34,100.00 21.7K
10:15 34,050.00 34,100.00 34,050.00 34,100.00 35.1K
10:16 34,100.00 34,100.00 34,050.00 34,050.00 43.2K
10:17 34,100.00 34,100.00 34,050.00 34,050.00 109.5K
10:18 34,050.00 34,050.00 34,000.00 34,000.00 15.6K
10:19 34,050.00 34,050.00 34,000.00 34,050.00 3.2K
10:20 34,000.00 34,050.00 34,000.00 34,000.00 3.5K
10:21 34,050.00 34,050.00 34,000.00 34,050.00 14.3K
10:22 34,000.00 34,050.00 34,000.00 34,050.00 123.2K
10:23 34,050.00 34,050.00 34,000.00 34,000.00 16.1K
10:24 34,000.00 34,050.00 34,000.00 34,000.00 5.0K
10:25 34,050.00 34,100.00 34,050.00 34,050.00 155.7K
10:26 34,050.00 34,100.00 34,050.00 34,100.00 2.7K
10:27 34,100.00 34,100.00 34,050.00 34,100.00 3.3K
10:28 34,050.00 34,100.00 34,050.00 34,100.00 9.0K
10:29 34,050.00 34,100.00 34,050.00 34,100.00 2.9K
10:30 34,100.00 34,100.00 34,000.00 34,050.00 46.0K
10:31 34,050.00 34,050.00 34,000.00 34,050.00 25.5K
10:32 34,050.00 34,050.00 34,050.00 34,050.00 19.0K
10:33 34,100.00 34,100.00 34,050.00 34,050.00 8.6K
10:34 34,100.00 34,100.00 34,050.00 34,100.00 28.4K
10:35 34,050.00 34,100.00 34,050.00 34,100.00 7.7K
10:36 34,100.00 34,100.00 34,050.00 34,050.00 4.6K
10:37 34,050.00 34,100.00 34,050.00 34,050.00 16.6K
10:38 34,050.00 34,100.00 34,050.00 34,050.00 121.7K
10:39 34,050.00 34,050.00 34,000.00 34,050.00 23.9K
10:40 34,050.00 34,050.00 34,000.00 34,050.00 74.1K
10:41 34,050.00 34,100.00 34,000.00 34,000.00 40.3K
10:42 34,050.00 34,050.00 34,000.00 34,000.00 12.1K
10:43 34,000.00 34,050.00 34,000.00 34,000.00 14.8K
10:44 34,050.00 34,050.00 34,000.00 34,050.00 9.3K
10:45 34,050.00 34,050.00 34,050.00 34,050.00 38.5K
10:46 34,050.00 34,050.00 34,050.00 34,050.00 7.1K
10:47 34,100.00 34,100.00 34,050.00 34,050.00 2.3K
10:48 34,100.00 34,100.00 34,000.00 34,050.00 16,441.6K
10:49 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
10:50 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
10:51 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
10:52 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
10:53 34,100.00 34,100.00 34,050.00 34,050.00 0.0K
10:54 34,100.00 34,100.00 34,050.00 34,050.00 0.0K
10:55 34,100.00 34,100.00 34,050.00 34,100.00 0.0K
10:56 34,100.00 34,100.00 34,050.00 34,050.00 0.0K
10:57 34,100.00 34,100.00 34,050.00 34,100.00 0.0K
10:58 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
10:59 34,100.00 34,100.00 34,050.00 34,050.00 0.0K
11:00 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
11:01 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
11:02 34,050.00 34,050.00 34,000.00 34,050.00 0.0K
11:03 34,050.00 34,050.00 34,000.00 34,050.00 0.0K
11:04 34,000.00 34,050.00 34,000.00 34,050.00 0.0K
11:05 34,000.00 34,050.00 34,000.00 34,050.00 0.0K
11:06 34,050.00 34,050.00 34,000.00 34,050.00 0.0K
11:07 34,100.00 34,100.00 34,050.00 34,050.00 0.0K
11:08 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
11:09 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
11:10 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
11:11 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
11:12 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
11:13 34,050.00 34,100.00 34,050.00 34,100.00 0.0K
11:14 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
11:15 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
11:16 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
11:17 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
11:18 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
11:19 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
11:20 34,000.00 34,050.00 34,000.00 34,050.00 0.0K
11:21 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
11:22 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
11:23 34,050.00 34,100.00 34,050.00 34,100.00 0.0K
11:24 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
11:25 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
11:26 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
11:27 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
11:28 34,000.00 34,050.00 34,000.00 34,050.00 0.0K
11:29 34,050.00 34,050.00 34,000.00 34,050.00 0.0K
13:00 34,000.00 34,100.00 34,000.00 34,050.00 0.0K
13:01 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
13:02 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
13:03 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
13:04 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
13:05 34,050.00 34,050.00 34,000.00 34,050.00 0.0K
13:06 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
13:07 34,050.00 34,050.00 34,000.00 34,050.00 0.0K
13:08 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
13:09 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
13:10 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
13:11 34,050.00 34,100.00 34,050.00 34,100.00 0.0K
13:12 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
13:13 34,100.00 34,100.00 34,050.00 34,100.00 0.0K
13:14 34,100.00 34,100.00 34,050.00 34,050.00 0.0K
13:15 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
13:16 34,050.00 34,100.00 34,050.00 34,100.00 0.0K
13:17 34,100.00 34,100.00 34,050.00 34,100.00 0.0K
13:18 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
13:19 34,100.00 34,150.00 34,100.00 34,100.00 0.0K
13:20 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
13:21 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
13:22 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
13:23 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
13:24 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
13:25 34,100.00 34,100.00 34,050.00 34,100.00 0.0K
13:26 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
13:27 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
13:28 34,100.00 34,100.00 34,050.00 34,050.00 0.0K
13:29 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
13:30 34,100.00 34,100.00 34,050.00 34,100.00 3,743.7K
13:31 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
13:32 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
13:33 34,100.00 34,100.00 34,050.00 34,100.00 0.0K
13:34 34,100.00 34,100.00 34,050.00 34,050.00 0.0K
13:35 34,100.00 34,100.00 34,050.00 34,050.00 0.0K
13:36 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
13:37 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
13:38 34,050.00 34,100.00 34,050.00 34,100.00 0.0K
13:39 34,100.00 34,100.00 34,050.00 34,050.00 2,418.8K
13:40 34,050.00 34,100.00 34,000.00 34,000.00 0.0K
13:41 34,000.00 34,050.00 34,000.00 34,050.00 0.0K
13:42 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
13:43 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:44 34,050.00 34,050.00 34,000.00 34,050.00 0.0K
13:45 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
13:46 34,000.00 34,050.00 34,000.00 34,000.00 0.0K
13:47 34,000.00 34,050.00 34,000.00 34,000.00 0.0K
13:48 34,000.00 34,050.00 34,000.00 34,000.00 0.0K
13:49 34,000.00 34,000.00 34,000.00 34,000.00 895.5K
13:50 34,000.00 34,050.00 34,000.00 34,000.00 0.0K
13:51 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
13:52 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:53 34,000.00 34,000.00 33,950.00 34,000.00 0.0K
13:54 34,000.00 34,000.00 33,950.00 33,950.00 0.0K
13:55 33,900.00 33,950.00 33,850.00 33,850.00 0.0K
13:56 33,850.00 33,850.00 33,800.00 33,850.00 0.0K
13:57 33,850.00 33,900.00 33,800.00 33,850.00 0.0K
13:58 33,900.00 33,900.00 33,850.00 33,900.00 0.0K
13:59 33,950.00 34,000.00 33,900.00 33,950.00 0.0K
14:00 33,950.00 34,000.00 33,900.00 33,900.00 0.0K
14:01 33,950.00 33,950.00 33,900.00 33,900.00 0.0K
14:02 33,950.00 33,950.00 33,900.00 33,900.00 0.0K
14:03 33,950.00 33,950.00 33,900.00 33,900.00 0.0K
14:04 33,950.00 33,950.00 33,900.00 33,950.00 0.0K
14:05 33,950.00 33,950.00 33,900.00 33,900.00 0.0K
14:06 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
14:07 33,900.00 33,900.00 33,850.00 33,850.00 0.0K
14:08 33,850.00 33,900.00 33,850.00 33,850.00 0.0K
14:09 33,850.00 33,850.00 33,800.00 33,850.00 0.0K
14:10 33,850.00 33,850.00 33,800.00 33,850.00 0.0K
14:11 33,900.00 33,900.00 33,850.00 33,850.00 0.0K
14:12 33,900.00 33,900.00 33,850.00 33,850.00 0.0K
14:13 33,900.00 33,900.00 33,850.00 33,900.00 0.0K
14:14 33,900.00 33,900.00 33,850.00 33,850.00 0.0K
14:15 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
14:16 33,950.00 33,950.00 33,900.00 33,900.00 0.0K
14:17 33,900.00 33,950.00 33,900.00 33,900.00 0.0K
14:18 33,900.00 33,950.00 33,900.00 33,900.00 0.0K
14:19 33,900.00 33,950.00 33,900.00 33,950.00 0.0K
14:20 33,950.00 34,000.00 33,900.00 33,900.00 0.0K
14:21 34,000.00 34,000.00 33,950.00 33,950.00 0.0K
14:22 33,950.00 34,000.00 33,900.00 33,950.00 0.0K
14:23 34,000.00 34,000.00 33,900.00 33,950.00 0.0K
14:24 34,000.00 34,000.00 33,950.00 34,000.00 0.0K
14:25 34,000.00 34,000.00 33,950.00 34,000.00 0.0K
14:26 34,000.00 34,000.00 33,950.00 33,950.00 0.0K
14:27 33,950.00 33,950.00 33,900.00 33,900.00 0.0K
14:28 33,900.00 33,950.00 33,900.00 33,900.00 0.0K
14:29 33,900.00 33,900.00 33,850.00 33,900.00 6,991.8K
14:45 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
15:00 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし