Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ ベトナム →
38,350.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 30,700.00 30,750.00 30,600.00 30,650.00 2,036.4K
09:16 30,600.00 30,600.00 30,550.00 30,550.00 434.1K
09:17 30,500.00 30,550.00 30,500.00 30,550.00 373.7K
09:18 30,550.00 30,650.00 30,550.00 30,650.00 341.6K
09:19 30,600.00 30,700.00 30,600.00 30,700.00 63.3K
09:20 30,700.00 30,750.00 30,700.00 30,700.00 471.1K
09:21 30,750.00 30,800.00 30,700.00 30,800.00 359.0K
09:22 30,800.00 30,850.00 30,800.00 30,850.00 127.7K
09:23 30,850.00 30,900.00 30,850.00 30,900.00 361.3K
09:24 30,900.00 30,950.00 30,900.00 30,950.00 123.7K
09:25 30,950.00 30,950.00 30,900.00 30,950.00 395.7K
09:26 30,950.00 31,000.00 30,950.00 31,000.00 140.3K
09:27 31,000.00 31,000.00 31,000.00 31,000.00 55.6K
09:28 31,000.00 31,050.00 31,000.00 31,050.00 288.1K
09:29 31,000.00 31,050.00 31,000.00 31,000.00 165.9K
09:30 31,000.00 31,000.00 30,950.00 30,950.00 83.1K
09:31 30,950.00 31,000.00 30,900.00 30,950.00 240.5K
09:32 30,900.00 30,950.00 30,900.00 30,900.00 45.6K
09:33 30,850.00 30,900.00 30,850.00 30,850.00 70.0K
09:34 30,850.00 30,850.00 30,800.00 30,850.00 38.5K
09:35 30,850.00 30,900.00 30,850.00 30,850.00 13.0K
09:36 30,850.00 30,850.00 30,850.00 30,850.00 53.3K
09:37 30,900.00 30,900.00 30,850.00 30,850.00 40.7K
09:38 30,850.00 30,850.00 30,800.00 30,850.00 44.1K
09:39 30,850.00 30,850.00 30,800.00 30,850.00 48.0K
09:40 30,850.00 30,900.00 30,850.00 30,900.00 9.2K
09:41 30,850.00 30,850.00 30,850.00 30,850.00 0.7K
09:42 30,900.00 30,900.00 30,850.00 30,850.00 43.5K
09:43 30,850.00 30,900.00 30,850.00 30,900.00 166.9K
09:44 30,900.00 30,950.00 30,900.00 30,950.00 4.5K
09:45 30,950.00 30,950.00 30,900.00 30,900.00 17.2K
09:46 30,900.00 30,950.00 30,900.00 30,900.00 48.4K
09:47 30,900.00 30,900.00 30,850.00 30,850.00 101.1K
09:48 30,850.00 30,850.00 30,850.00 30,850.00 92.0K
09:49 30,850.00 30,900.00 30,850.00 30,900.00 37.8K
09:50 30,900.00 30,900.00 30,850.00 30,900.00 18.3K
09:51 30,850.00 30,900.00 30,850.00 30,850.00 20.4K
09:52 30,850.00 30,900.00 30,850.00 30,850.00 80.2K
09:53 30,850.00 30,850.00 30,850.00 30,850.00 100.8K
09:54 30,850.00 30,850.00 30,800.00 30,800.00 16.0K
09:55 30,800.00 30,800.00 30,750.00 30,750.00 194.6K
09:56 30,750.00 30,750.00 30,700.00 30,750.00 170.0K
09:57 30,700.00 30,750.00 30,700.00 30,700.00 251.9K
09:58 30,700.00 30,700.00 30,650.00 30,650.00 69.8K
09:59 30,650.00 30,650.00 30,650.00 30,650.00 173.1K
10:00 30,650.00 30,700.00 30,650.00 30,650.00 163.0K
10:01 30,700.00 30,750.00 30,700.00 30,750.00 77.3K
10:02 30,750.00 30,800.00 30,750.00 30,800.00 82.0K
10:03 30,800.00 30,850.00 30,800.00 30,850.00 59.7K
10:04 30,850.00 30,900.00 30,850.00 30,900.00 50.8K
10:05 30,900.00 30,900.00 30,850.00 30,900.00 185.6K
10:06 30,900.00 30,950.00 30,900.00 30,900.00 59.9K
10:07 30,900.00 30,950.00 30,900.00 30,950.00 22.9K
10:08 30,950.00 30,950.00 30,900.00 30,900.00 90.2K
10:09 30,950.00 30,950.00 30,900.00 30,950.00 243.9K
10:10 30,950.00 31,000.00 30,950.00 31,000.00 141.0K
10:11 31,000.00 31,100.00 31,000.00 31,100.00 406.8K
10:12 31,100.00 31,300.00 31,100.00 31,250.00 610.2K
10:13 31,300.00 31,400.00 31,300.00 31,350.00 406.9K
10:14 31,300.00 31,450.00 31,300.00 31,450.00 375.3K
10:15 31,450.00 31,450.00 31,400.00 31,450.00 257.9K
10:16 31,450.00 31,500.00 31,450.00 31,500.00 662.9K
10:17 31,450.00 31,500.00 31,400.00 31,450.00 196.5K
10:18 31,500.00 31,500.00 31,350.00 31,350.00 229.9K
10:19 31,350.00 31,400.00 31,200.00 31,250.00 249.4K
10:20 31,200.00 31,250.00 31,150.00 31,200.00 165.5K
10:21 31,200.00 31,200.00 31,100.00 31,100.00 48.5K
10:22 31,100.00 31,150.00 31,100.00 31,150.00 151.8K
10:23 31,150.00 31,200.00 31,100.00 31,150.00 81.4K
10:24 31,200.00 31,250.00 31,200.00 31,200.00 129.7K
10:25 31,150.00 31,200.00 31,150.00 31,200.00 69.7K
10:26 31,200.00 31,200.00 31,150.00 31,200.00 79.1K
10:27 31,200.00 31,250.00 31,200.00 31,250.00 49.1K
10:28 31,200.00 31,250.00 31,200.00 31,250.00 4.1K
10:29 31,250.00 31,250.00 31,200.00 31,200.00 6.2K
10:30 31,200.00 31,250.00 31,200.00 31,200.00 109.5K
10:31 31,250.00 31,250.00 31,200.00 31,200.00 116.2K
10:32 31,200.00 31,250.00 31,200.00 31,250.00 683.0K
10:33 31,300.00 31,300.00 31,250.00 31,250.00 0.0K
10:34 31,250.00 31,250.00 31,200.00 31,250.00 0.0K
10:35 31,250.00 31,250.00 31,250.00 31,250.00 159.6K
10:36 31,200.00 31,250.00 31,200.00 31,200.00 0.0K
10:37 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
10:38 31,200.00 31,200.00 31,150.00 31,150.00 0.0K
10:39 31,150.00 31,200.00 31,150.00 31,200.00 0.0K
10:40 31,250.00 31,300.00 31,250.00 31,250.00 0.0K
10:41 31,250.00 31,250.00 31,200.00 31,200.00 0.0K
10:42 31,250.00 31,250.00 31,200.00 31,250.00 0.0K
10:43 31,200.00 31,250.00 31,200.00 31,250.00 0.0K
10:44 31,250.00 31,300.00 31,250.00 31,250.00 0.0K
10:45 31,300.00 31,350.00 31,250.00 31,350.00 0.0K
10:46 31,350.00 31,400.00 31,350.00 31,400.00 203.5K
10:47 31,400.00 31,450.00 31,400.00 31,450.00 11.6K
10:48 31,400.00 31,450.00 31,400.00 31,450.00 27.0K
10:49 31,450.00 31,500.00 31,400.00 31,500.00 278.0K
10:50 31,450.00 31,500.00 31,450.00 31,450.00 50.2K
10:51 31,500.00 31,500.00 31,450.00 31,450.00 232.4K
10:52 31,450.00 31,450.00 31,400.00 31,400.00 144.5K
10:53 31,400.00 31,400.00 31,350.00 31,400.00 64.5K
10:54 31,350.00 31,400.00 31,350.00 31,350.00 87.8K
10:55 31,300.00 31,350.00 31,300.00 31,350.00 71.4K
10:56 31,300.00 31,350.00 31,300.00 31,350.00 20.8K
10:57 31,300.00 31,350.00 31,300.00 31,350.00 31.4K
10:58 31,350.00 31,350.00 31,300.00 31,350.00 14.9K
10:59 31,300.00 31,400.00 31,300.00 31,400.00 64.7K
11:00 31,400.00 31,400.00 31,350.00 31,350.00 25.2K
11:01 31,350.00 31,400.00 31,350.00 31,400.00 112.4K
11:02 31,400.00 31,400.00 31,300.00 31,350.00 41.2K
11:03 31,350.00 31,350.00 31,300.00 31,300.00 1.6K
11:04 31,350.00 31,350.00 31,250.00 31,250.00 324.8K
11:05 31,300.00 31,300.00 31,200.00 31,250.00 55.6K
11:06 31,200.00 31,250.00 31,150.00 31,200.00 78.9K
11:07 31,150.00 31,200.00 31,150.00 31,200.00 52.7K
11:08 31,200.00 31,200.00 31,150.00 31,150.00 51.0K
11:09 31,150.00 31,200.00 31,150.00 31,150.00 245.5K
11:10 31,150.00 31,200.00 31,100.00 31,100.00 13.9K
11:11 31,100.00 31,150.00 31,100.00 31,100.00 25.6K
11:12 31,150.00 31,150.00 31,100.00 31,100.00 19.5K
11:13 31,100.00 31,150.00 31,100.00 31,100.00 1.7K
11:14 31,150.00 31,150.00 31,100.00 31,100.00 8.4K
11:15 31,100.00 31,150.00 31,050.00 31,150.00 270.5K
11:16 31,100.00 31,100.00 31,050.00 31,100.00 30.2K
11:17 31,100.00 31,100.00 31,050.00 31,100.00 39.5K
11:18 31,050.00 31,100.00 31,050.00 31,050.00 2.3K
11:19 31,150.00 31,150.00 31,100.00 31,100.00 48.2K
11:20 31,100.00 31,100.00 31,050.00 31,050.00 32.6K
11:21 31,100.00 31,150.00 31,050.00 31,100.00 110.8K
11:22 31,100.00 31,150.00 31,100.00 31,150.00 15.6K
11:23 31,100.00 31,100.00 31,050.00 31,050.00 29.0K
11:24 31,050.00 31,100.00 31,050.00 31,100.00 38.2K
11:25 31,050.00 31,100.00 31,050.00 31,050.00 4.3K
11:26 31,050.00 31,100.00 31,050.00 31,050.00 4.4K
11:27 31,050.00 31,100.00 31,000.00 31,000.00 125.3K
11:28 31,000.00 31,050.00 30,950.00 31,000.00 185.1K
11:29 31,000.00 31,050.00 31,000.00 31,000.00 68.7K
13:00 31,000.00 31,050.00 30,950.00 31,000.00 140.3K
13:01 30,950.00 31,000.00 30,950.00 31,000.00 116.6K
13:02 30,950.00 31,000.00 30,950.00 31,000.00 82.1K
13:03 31,000.00 31,100.00 30,950.00 31,100.00 53.9K
13:04 31,000.00 31,100.00 31,000.00 31,000.00 61.5K
13:05 31,000.00 31,050.00 31,000.00 31,050.00 24.4K
13:06 31,050.00 31,050.00 31,050.00 31,050.00 39.5K
13:07 31,100.00 31,100.00 31,050.00 31,050.00 53.7K
13:08 31,050.00 31,100.00 31,050.00 31,100.00 123.9K
13:09 31,050.00 31,100.00 31,050.00 31,050.00 20.2K
13:10 31,050.00 31,100.00 31,050.00 31,100.00 8.8K
13:11 31,100.00 31,100.00 31,050.00 31,050.00 20.8K
13:12 31,050.00 31,100.00 31,050.00 31,050.00 34.5K
13:13 31,100.00 31,100.00 31,050.00 31,100.00 7.7K
13:14 31,050.00 31,100.00 31,050.00 31,100.00 11.0K
13:15 31,050.00 31,100.00 31,050.00 31,100.00 25.0K
13:16 31,050.00 31,100.00 31,050.00 31,100.00 3.3K
13:17 31,050.00 31,100.00 31,050.00 31,050.00 12.7K
13:18 31,100.00 31,100.00 31,050.00 31,050.00 17.0K
13:19 31,050.00 31,100.00 31,050.00 31,050.00 4.6K
13:20 31,050.00 31,100.00 31,000.00 31,050.00 79.7K
13:21 31,100.00 31,100.00 31,050.00 31,050.00 11.0K
13:22 31,050.00 31,100.00 31,050.00 31,100.00 10.1K
13:23 31,050.00 31,050.00 31,000.00 31,000.00 54.4K
13:24 31,000.00 31,050.00 31,000.00 31,000.00 59.3K
13:25 31,000.00 31,000.00 30,900.00 30,950.00 182.3K
13:26 30,950.00 30,950.00 30,900.00 30,900.00 16.6K
13:27 30,900.00 30,950.00 30,900.00 30,900.00 43.7K
13:28 30,900.00 30,950.00 30,900.00 30,900.00 197.3K
13:29 30,900.00 30,950.00 30,900.00 30,950.00 12.5K
13:30 30,950.00 31,000.00 30,950.00 31,000.00 177.8K
13:31 31,000.00 31,000.00 30,950.00 30,950.00 69.6K
13:32 30,950.00 31,000.00 30,950.00 30,950.00 22.5K
13:33 31,000.00 31,000.00 30,950.00 31,000.00 74.7K
13:34 31,000.00 31,000.00 30,900.00 30,950.00 336.9K
13:35 30,950.00 31,000.00 30,900.00 31,000.00 39.0K
13:36 31,000.00 31,100.00 30,950.00 31,050.00 245.6K
13:37 31,050.00 31,100.00 31,050.00 31,050.00 145.3K
13:38 31,100.00 31,100.00 31,050.00 31,100.00 37.5K
13:39 31,050.00 31,100.00 31,050.00 31,100.00 41.7K
13:40 31,100.00 31,100.00 31,050.00 31,050.00 9.7K
13:41 31,050.00 31,100.00 31,050.00 31,050.00 73.5K
13:42 31,050.00 31,100.00 31,050.00 31,050.00 69.1K
13:43 31,050.00 31,100.00 31,050.00 31,050.00 40.5K
13:44 31,050.00 31,100.00 31,000.00 31,000.00 134.0K
13:45 31,000.00 31,050.00 31,000.00 31,000.00 93.2K
13:46 31,000.00 31,000.00 30,950.00 30,950.00 15.0K
13:47 30,950.00 31,000.00 30,950.00 30,950.00 54.7K
13:48 31,000.00 31,000.00 30,950.00 31,000.00 43.2K
13:49 30,950.00 31,000.00 30,950.00 30,950.00 225.2K
13:50 30,950.00 31,000.00 30,950.00 30,950.00 28.6K
13:51 30,950.00 30,950.00 30,950.00 30,950.00 34.5K
13:52 30,950.00 31,000.00 30,950.00 31,000.00 96.8K
13:53 31,000.00 31,050.00 30,950.00 31,050.00 347.2K
13:54 31,050.00 31,050.00 31,000.00 31,000.00 36.8K
13:55 31,050.00 31,100.00 31,000.00 31,100.00 225.6K
13:56 31,050.00 31,050.00 31,050.00 31,050.00 11.8K
13:57 31,050.00 31,050.00 31,000.00 31,000.00 40.3K
13:58 31,000.00 31,050.00 30,950.00 30,950.00 145.9K
13:59 30,950.00 31,000.00 30,950.00 30,950.00 203.0K
14:00 30,950.00 31,000.00 30,950.00 31,000.00 11.1K
14:01 31,000.00 31,000.00 30,950.00 31,000.00 10.9K
14:02 31,000.00 31,000.00 30,950.00 30,950.00 118.7K
14:03 31,000.00 31,000.00 30,950.00 31,000.00 185.4K
14:04 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
14:05 31,000.00 31,000.00 30,950.00 31,000.00 27.0K
14:06 30,950.00 31,000.00 30,950.00 30,950.00 15.3K
14:07 31,000.00 31,000.00 30,950.00 30,950.00 38.6K
14:08 30,950.00 31,000.00 30,950.00 30,950.00 30.6K
14:09 30,950.00 31,000.00 30,950.00 30,950.00 194.5K
14:10 30,950.00 30,950.00 30,900.00 30,900.00 332.4K
14:11 30,900.00 30,900.00 30,850.00 30,900.00 67.2K
14:12 30,850.00 30,900.00 30,850.00 30,850.00 93.9K
14:13 30,850.00 30,900.00 30,850.00 30,900.00 198.2K
14:14 30,950.00 30,950.00 30,900.00 30,950.00 59.8K
14:15 30,900.00 30,950.00 30,900.00 30,950.00 81.5K
14:16 30,950.00 30,950.00 30,950.00 30,950.00 184.7K
14:17 31,000.00 31,000.00 30,950.00 30,950.00 61.0K
14:18 30,950.00 31,000.00 30,950.00 31,000.00 72.9K
14:19 31,000.00 31,000.00 30,950.00 31,000.00 133.0K
14:20 31,000.00 31,000.00 30,950.00 31,000.00 123.9K
14:21 30,950.00 31,000.00 30,950.00 31,000.00 360.5K
14:22 31,000.00 31,100.00 31,000.00 31,100.00 106.2K
14:23 31,100.00 31,100.00 31,050.00 31,100.00 162.0K
14:24 31,100.00 31,150.00 31,100.00 31,150.00 489.7K
14:25 31,100.00 31,200.00 31,100.00 31,200.00 311.7K
14:26 31,200.00 31,200.00 31,150.00 31,150.00 88.2K
14:27 31,200.00 31,200.00 31,150.00 31,150.00 156.1K
14:28 31,200.00 31,200.00 31,150.00 31,150.00 114.9K
14:29 31,200.00 31,200.00 31,100.00 31,150.00 3,024.2K
14:45 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
15:00 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし