Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ ベトナム →
38,350.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 30,350.00 30,350.00 30,200.00 30,200.00 138.0K
09:16 30,250.00 30,300.00 30,250.00 30,300.00 22.5K
09:17 30,300.00 30,350.00 30,300.00 30,350.00 50.5K
09:18 30,350.00 30,350.00 30,300.00 30,300.00 6.3K
09:19 30,300.00 30,300.00 30,250.00 30,300.00 4.4K
09:20 30,300.00 30,300.00 30,250.00 30,250.00 28.9K
09:21 30,250.00 30,250.00 30,250.00 30,250.00 5.0K
09:22 30,300.00 30,300.00 30,250.00 30,250.00 16.5K
09:23 30,250.00 30,250.00 30,200.00 30,200.00 16.3K
09:24 30,250.00 30,250.00 30,200.00 30,200.00 6.7K
09:25 30,200.00 30,250.00 30,200.00 30,200.00 31.5K
09:26 30,250.00 30,250.00 30,150.00 30,150.00 82.2K
09:27 30,150.00 30,200.00 30,150.00 30,200.00 12.5K
09:28 30,200.00 30,200.00 30,200.00 30,200.00 3.0K
09:29 30,150.00 30,200.00 30,150.00 30,150.00 16.3K
09:30 30,200.00 30,200.00 30,150.00 30,150.00 1.5K
09:31 30,150.00 30,200.00 30,150.00 30,200.00 1.8K
09:32 30,200.00 30,200.00 30,200.00 30,200.00 4.1K
09:33 30,200.00 30,200.00 30,150.00 30,200.00 52.4K
09:34 30,200.00 30,250.00 30,200.00 30,250.00 31.9K
09:35 30,200.00 30,250.00 30,200.00 30,200.00 55.9K
09:36 30,200.00 30,200.00 30,200.00 30,200.00 52.9K
09:37 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
09:38 30,200.00 30,200.00 30,200.00 30,200.00 2.5K
09:39 30,200.00 30,200.00 30,200.00 30,200.00 14.5K
09:40 30,200.00 30,300.00 30,200.00 30,300.00 82.2K
09:41 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
09:42 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
09:43 30,300.00 30,300.00 30,250.00 30,250.00 13.2K
09:44 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
09:45 30,250.00 30,250.00 30,250.00 30,250.00 30.0K
09:46 30,250.00 30,250.00 30,200.00 30,250.00 10.7K
09:47 30,250.00 30,250.00 30,200.00 30,200.00 12.2K
09:48 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
09:49 30,200.00 30,200.00 30,200.00 30,200.00 1.5K
09:50 30,200.00 30,250.00 30,200.00 30,250.00 6.4K
09:51 30,250.00 30,250.00 30,250.00 30,250.00 3.6K
09:52 30,250.00 30,250.00 30,200.00 30,200.00 4.2K
09:53 30,200.00 30,200.00 30,200.00 30,200.00 45.5K
09:54 30,250.00 30,250.00 30,250.00 30,250.00 360.7K
09:55 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
09:56 30,200.00 30,250.00 30,200.00 30,200.00 0.0K
09:57 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
09:58 30,200.00 30,200.00 30,150.00 30,200.00 0.0K
09:59 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
10:00 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:01 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:02 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:04 30,150.00 30,150.00 30,100.00 30,150.00 0.0K
10:05 30,100.00 30,150.00 30,100.00 30,150.00 0.0K
10:06 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:07 30,100.00 30,150.00 30,100.00 30,150.00 0.0K
10:08 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:09 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:10 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:11 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:12 30,150.00 30,150.00 30,100.00 30,150.00 0.0K
10:13 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:14 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:15 30,150.00 30,150.00 30,100.00 30,150.00 0.0K
10:16 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:17 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:18 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:19 30,150.00 30,150.00 30,150.00 30,150.00 11.1K
10:20 30,150.00 30,150.00 30,150.00 30,150.00 47.0K
10:21 30,150.00 30,200.00 30,150.00 30,200.00 2.3K
10:22 30,150.00 30,200.00 30,150.00 30,200.00 2.8K
10:23 30,200.00 30,200.00 30,200.00 30,200.00 1.1K
10:24 30,150.00 30,200.00 30,150.00 30,200.00 3.3K
10:25 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
10:26 30,200.00 30,200.00 30,200.00 30,200.00 0.9K
10:27 30,200.00 30,200.00 30,150.00 30,200.00 2.9K
10:28 30,150.00 30,200.00 30,150.00 30,200.00 4.3K
10:29 30,200.00 30,200.00 30,200.00 30,200.00 100.9K
10:30 30,200.00 30,200.00 30,200.00 30,200.00 13.4K
10:31 30,200.00 30,200.00 30,200.00 30,200.00 2.1K
10:32 30,200.00 30,250.00 30,200.00 30,250.00 135.0K
10:33 30,250.00 30,300.00 30,250.00 30,300.00 0.9K
10:34 30,300.00 30,300.00 30,250.00 30,250.00 26.5K
10:35 30,300.00 30,300.00 30,300.00 30,300.00 181.4K
10:36 30,300.00 30,300.00 30,300.00 30,300.00 10.7K
10:37 30,300.00 30,300.00 30,300.00 30,300.00 0.8K
10:38 30,300.00 30,300.00 30,300.00 30,300.00 5.6K
10:39 30,300.00 30,300.00 30,250.00 30,300.00 20.9K
10:40 30,250.00 30,300.00 30,250.00 30,250.00 6.3K
10:41 30,250.00 30,300.00 30,250.00 30,300.00 1.4K
10:42 30,300.00 30,300.00 30,250.00 30,250.00 10.7K
10:43 30,250.00 30,250.00 30,200.00 30,250.00 2.6K
10:44 30,250.00 30,300.00 30,250.00 30,250.00 35.1K
10:45 30,300.00 30,300.00 30,250.00 30,300.00 3.7K
10:46 30,300.00 30,300.00 30,250.00 30,250.00 2.5K
10:47 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
10:48 30,300.00 30,300.00 30,300.00 30,300.00 5.6K
10:49 30,300.00 30,300.00 30,250.00 30,300.00 1.4K
10:50 30,250.00 30,300.00 30,250.00 30,300.00 5.5K
10:51 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
10:52 30,300.00 30,300.00 30,250.00 30,250.00 1.2K
10:53 30,300.00 30,300.00 30,300.00 30,300.00 5.7K
10:54 30,300.00 30,300.00 30,250.00 30,300.00 4.2K
10:55 30,300.00 30,300.00 30,250.00 30,300.00 0.6K
10:56 30,250.00 30,300.00 30,250.00 30,300.00 8.2K
10:57 30,300.00 30,300.00 30,250.00 30,250.00 16.0K
10:58 30,300.00 30,300.00 30,250.00 30,250.00 3.7K
10:59 30,250.00 30,300.00 30,250.00 30,250.00 177.1K
11:00 30,250.00 30,250.00 30,250.00 30,250.00 0.7K
11:01 30,250.00 30,250.00 30,250.00 30,250.00 0.6K
11:02 30,250.00 30,250.00 30,200.00 30,200.00 55.3K
11:03 30,200.00 30,250.00 30,200.00 30,250.00 22.5K
11:04 30,250.00 30,250.00 30,200.00 30,200.00 51.2K
11:05 30,200.00 30,200.00 30,200.00 30,200.00 2.4K
11:06 30,200.00 30,200.00 30,200.00 30,200.00 5.7K
11:07 30,200.00 30,200.00 30,150.00 30,200.00 51.1K
11:08 30,200.00 30,200.00 30,150.00 30,150.00 1.2K
11:09 30,150.00 30,200.00 30,150.00 30,200.00 2.3K
11:10 30,150.00 30,200.00 30,150.00 30,150.00 13.3K
11:11 30,200.00 30,200.00 30,150.00 30,200.00 1.3K
11:12 30,200.00 30,200.00 30,100.00 30,100.00 18.2K
11:13 30,150.00 30,150.00 30,150.00 30,150.00 0.8K
11:14 30,150.00 30,150.00 30,150.00 30,150.00 15.9K
11:15 30,150.00 30,200.00 30,150.00 30,200.00 2.8K
11:16 30,150.00 30,200.00 30,150.00 30,200.00 3.3K
11:17 30,200.00 30,200.00 30,150.00 30,200.00 4.3K
11:18 30,150.00 30,200.00 30,150.00 30,200.00 1.4K
11:19 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
11:20 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
11:21 30,200.00 30,200.00 30,150.00 30,200.00 9.2K
11:22 30,200.00 30,200.00 30,200.00 30,200.00 14.5K
11:23 30,200.00 30,200.00 30,150.00 30,150.00 6.9K
11:24 30,200.00 30,200.00 30,150.00 30,200.00 20.3K
11:25 30,150.00 30,150.00 30,100.00 30,150.00 21.7K
11:26 30,150.00 30,150.00 30,150.00 30,150.00 1.3K
11:27 30,150.00 30,200.00 30,150.00 30,150.00 4.2K
11:28 30,150.00 30,150.00 30,100.00 30,100.00 77.9K
11:29 30,100.00 30,100.00 30,050.00 30,100.00 5.9K
13:00 30,100.00 30,100.00 30,050.00 30,100.00 34.0K
13:01 30,100.00 30,150.00 30,100.00 30,150.00 240.9K
13:02 30,150.00 30,150.00 30,100.00 30,100.00 6.2K
13:03 30,150.00 30,150.00 30,150.00 30,150.00 1.6K
13:04 30,150.00 30,150.00 30,150.00 30,150.00 0.3K
13:05 30,150.00 30,150.00 30,100.00 30,150.00 4.6K
13:06 30,150.00 30,200.00 30,150.00 30,200.00 23.1K
13:07 30,200.00 30,200.00 30,150.00 30,150.00 6.2K
13:08 30,150.00 30,150.00 30,150.00 30,150.00 13.0K
13:09 30,150.00 30,150.00 30,150.00 30,150.00 9.5K
13:10 30,100.00 30,150.00 30,100.00 30,150.00 8.7K
13:11 30,150.00 30,150.00 30,150.00 30,150.00 1.2K
13:12 30,150.00 30,150.00 30,100.00 30,150.00 2.5K
13:13 30,150.00 30,150.00 30,100.00 30,150.00 395.2K
13:14 30,150.00 30,150.00 30,100.00 30,150.00 0.0K
13:15 30,150.00 30,150.00 30,100.00 30,100.00 0.0K
13:16 30,100.00 30,150.00 30,100.00 30,100.00 0.0K
13:17 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:18 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:19 30,150.00 30,150.00 30,100.00 30,150.00 824.1K
13:20 30,100.00 30,150.00 30,100.00 30,150.00 0.0K
13:21 30,100.00 30,150.00 30,100.00 30,100.00 0.0K
13:22 30,150.00 30,150.00 30,100.00 30,150.00 0.0K
13:23 30,150.00 30,150.00 30,100.00 30,150.00 0.0K
13:24 30,150.00 30,150.00 30,100.00 30,150.00 0.0K
13:25 30,100.00 30,150.00 30,100.00 30,150.00 0.0K
13:26 30,100.00 30,150.00 30,100.00 30,100.00 0.0K
13:27 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:28 30,100.00 30,100.00 30,050.00 30,050.00 0.0K
13:29 30,050.00 30,100.00 30,050.00 30,100.00 0.0K
13:30 30,100.00 30,100.00 30,050.00 30,100.00 0.0K
13:31 30,050.00 30,100.00 30,050.00 30,100.00 0.0K
13:32 30,050.00 30,100.00 30,050.00 30,050.00 0.0K
13:33 30,100.00 30,100.00 30,050.00 30,050.00 0.0K
13:34 30,100.00 30,100.00 30,050.00 30,050.00 0.0K
13:35 30,100.00 30,100.00 30,050.00 30,100.00 0.0K
13:36 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:37 30,100.00 30,100.00 30,050.00 30,100.00 0.0K
13:38 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:39 30,100.00 30,100.00 30,050.00 30,050.00 0.0K
13:40 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:41 30,100.00 30,100.00 30,050.00 30,100.00 0.0K
13:42 30,100.00 30,100.00 30,050.00 30,050.00 0.0K
13:43 30,100.00 30,100.00 30,050.00 30,050.00 0.0K
13:44 30,100.00 30,100.00 30,050.00 30,050.00 0.0K
13:45 30,050.00 30,100.00 30,050.00 30,050.00 0.0K
13:46 30,050.00 30,100.00 30,000.00 30,000.00 0.0K
13:47 30,000.00 30,050.00 30,000.00 30,000.00 0.0K
13:48 30,000.00 30,050.00 30,000.00 30,050.00 0.0K
13:49 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
13:50 30,050.00 30,050.00 30,000.00 30,050.00 0.0K
13:51 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
13:52 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
13:53 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
13:54 30,050.00 30,050.00 30,000.00 30,050.00 0.0K
13:55 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
13:56 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
13:57 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
13:58 30,000.00 30,050.00 30,000.00 30,050.00 0.0K
13:59 30,000.00 30,050.00 30,000.00 30,050.00 0.0K
14:00 30,050.00 30,100.00 30,050.00 30,100.00 199.3K
14:01 30,050.00 30,100.00 30,050.00 30,100.00 1.2K
14:02 30,100.00 30,100.00 30,050.00 30,050.00 61.1K
14:03 30,050.00 30,100.00 30,050.00 30,100.00 30.1K
14:04 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
14:05 30,100.00 30,100.00 30,050.00 30,100.00 2.4K
14:06 30,100.00 30,100.00 30,050.00 30,100.00 15.4K
14:07 30,050.00 30,100.00 30,050.00 30,100.00 20.3K
14:08 30,100.00 30,100.00 30,050.00 30,100.00 8.7K
14:09 30,050.00 30,100.00 30,050.00 30,100.00 30.8K
14:10 30,100.00 30,100.00 30,050.00 30,100.00 8.2K
14:11 30,100.00 30,100.00 30,050.00 30,050.00 45.0K
14:12 30,100.00 30,100.00 30,050.00 30,100.00 8.9K
14:13 30,050.00 30,100.00 30,050.00 30,100.00 13.2K
14:14 30,100.00 30,100.00 30,050.00 30,100.00 3.4K
14:15 30,100.00 30,100.00 30,100.00 30,100.00 73.6K
14:16 30,100.00 30,100.00 30,050.00 30,100.00 12.1K
14:17 30,050.00 30,100.00 30,050.00 30,100.00 109.6K
14:18 30,100.00 30,100.00 30,050.00 30,100.00 16.6K
14:19 30,050.00 30,100.00 30,050.00 30,100.00 82.6K
14:20 30,050.00 30,100.00 30,050.00 30,050.00 156.2K
14:21 30,100.00 30,100.00 30,100.00 30,100.00 5.8K
14:22 30,100.00 30,100.00 30,050.00 30,100.00 4.4K
14:23 30,050.00 30,100.00 30,050.00 30,050.00 1.6K
14:24 30,100.00 30,100.00 30,100.00 30,100.00 6.5K
14:25 30,100.00 30,100.00 30,100.00 30,100.00 17.1K
14:26 30,100.00 30,100.00 30,050.00 30,050.00 5.5K
14:27 30,050.00 30,050.00 30,000.00 30,000.00 1,385.4K
14:28 30,000.00 30,000.00 29,950.00 30,000.00 0.0K
14:29 30,050.00 30,050.00 30,050.00 30,050.00 291.1K
14:45 30,100.00 30,100.00 30,100.00 30,100.00 1,025.2K
15:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし