Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ ベトナム →
38,350.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 29,950.00 29,950.00 29,850.00 29,950.00 236.8K
09:16 29,950.00 30,000.00 29,950.00 30,000.00 51.4K
09:17 30,000.00 30,000.00 30,000.00 30,000.00 22.8K
09:18 30,000.00 30,100.00 30,000.00 30,100.00 244.2K
09:19 30,100.00 30,100.00 29,950.00 30,000.00 223.6K
09:20 30,000.00 30,050.00 29,950.00 30,000.00 108.9K
09:21 30,000.00 30,000.00 30,000.00 30,000.00 67.3K
09:22 30,000.00 30,000.00 29,950.00 30,000.00 59.8K
09:23 29,950.00 29,950.00 29,950.00 29,950.00 107.0K
09:24 29,950.00 30,000.00 29,950.00 29,950.00 105.9K
09:25 30,000.00 30,000.00 29,950.00 30,000.00 46.3K
09:26 29,950.00 30,000.00 29,950.00 29,950.00 84.5K
09:27 29,950.00 29,950.00 29,900.00 29,900.00 83.3K
09:28 29,900.00 29,900.00 29,900.00 29,900.00 29.9K
09:29 29,900.00 29,900.00 29,850.00 29,900.00 15.2K
09:30 29,850.00 29,900.00 29,850.00 29,900.00 31.4K
09:31 29,900.00 29,950.00 29,900.00 29,950.00 34.4K
09:32 29,950.00 29,950.00 29,900.00 29,900.00 71.2K
09:33 29,900.00 29,900.00 29,900.00 29,900.00 15.6K
09:34 29,900.00 29,950.00 29,900.00 29,950.00 103.4K
09:35 29,950.00 29,950.00 29,950.00 29,950.00 109.3K
09:36 30,000.00 30,000.00 29,950.00 30,000.00 6.0K
09:37 30,000.00 30,000.00 29,950.00 29,950.00 7.6K
09:38 29,950.00 30,000.00 29,950.00 30,000.00 54.5K
09:39 30,000.00 30,000.00 29,950.00 30,000.00 189.4K
09:40 29,950.00 30,000.00 29,900.00 29,950.00 182.2K
09:41 29,950.00 29,950.00 29,950.00 29,950.00 18.1K
09:42 29,950.00 29,950.00 29,900.00 29,950.00 88.1K
09:43 29,900.00 29,950.00 29,900.00 29,950.00 13.4K
09:44 29,950.00 29,950.00 29,950.00 29,950.00 15.0K
09:45 29,900.00 29,950.00 29,900.00 29,950.00 60.9K
09:46 29,950.00 30,000.00 29,900.00 30,000.00 28.6K
09:47 29,950.00 30,000.00 29,950.00 30,000.00 133.7K
09:48 30,000.00 30,000.00 29,950.00 29,950.00 35.8K
09:49 29,950.00 29,950.00 29,950.00 29,950.00 92.0K
09:50 29,900.00 29,950.00 29,900.00 29,950.00 32.0K
09:51 29,900.00 29,950.00 29,900.00 29,950.00 5.9K
09:52 29,900.00 29,950.00 29,900.00 29,950.00 27.6K
09:53 29,900.00 29,950.00 29,900.00 29,950.00 46.9K
09:54 29,900.00 30,000.00 29,900.00 29,950.00 126.0K
09:55 29,950.00 30,000.00 29,950.00 30,000.00 1.4K
09:56 30,000.00 30,000.00 29,950.00 29,950.00 23.6K
09:57 30,000.00 30,000.00 29,950.00 30,000.00 40.9K
09:58 29,950.00 30,000.00 29,950.00 30,000.00 274.0K
09:59 30,000.00 30,050.00 29,950.00 30,050.00 106.1K
10:00 30,050.00 30,050.00 30,000.00 30,000.00 17.6K
10:01 30,000.00 30,050.00 30,000.00 30,000.00 11.4K
10:02 30,000.00 30,000.00 29,950.00 30,000.00 69.3K
10:03 30,000.00 30,000.00 30,000.00 30,000.00 90.9K
10:04 30,000.00 30,000.00 29,950.00 30,000.00 111.2K
10:05 30,000.00 30,000.00 30,000.00 30,000.00 13.5K
10:06 30,000.00 30,000.00 30,000.00 30,000.00 49.1K
10:07 30,000.00 30,000.00 30,000.00 30,000.00 5.4K
10:08 30,000.00 30,000.00 30,000.00 30,000.00 19.0K
10:09 30,000.00 30,000.00 30,000.00 30,000.00 8.2K
10:10 30,000.00 30,050.00 30,000.00 30,000.00 36.9K
10:11 30,000.00 30,000.00 30,000.00 30,000.00 49.7K
10:12 30,000.00 30,050.00 30,000.00 30,050.00 67.6K
10:13 30,050.00 30,100.00 30,050.00 30,100.00 157.8K
10:14 30,100.00 30,100.00 30,100.00 30,100.00 223.2K
10:15 30,100.00 30,150.00 30,050.00 30,100.00 167.2K
10:16 30,100.00 30,150.00 30,100.00 30,150.00 7.3K
10:17 30,150.00 30,150.00 30,100.00 30,100.00 14.8K
10:18 30,150.00 30,150.00 30,050.00 30,050.00 44.9K
10:19 30,100.00 30,100.00 30,050.00 30,050.00 119.7K
10:20 30,100.00 30,100.00 30,050.00 30,100.00 44.2K
10:21 30,100.00 30,100.00 30,100.00 30,100.00 44.1K
10:22 30,150.00 30,150.00 30,100.00 30,150.00 25.2K
10:23 30,150.00 30,150.00 30,150.00 30,150.00 83.1K
10:24 30,150.00 30,150.00 30,150.00 30,150.00 43.5K
10:25 30,150.00 30,150.00 30,150.00 30,150.00 22.6K
10:26 30,200.00 30,200.00 30,150.00 30,200.00 213.9K
10:27 30,200.00 30,250.00 30,200.00 30,250.00 245.0K
10:28 30,250.00 30,300.00 30,250.00 30,300.00 195.2K
10:29 30,350.00 30,400.00 30,300.00 30,350.00 190.1K
10:30 30,350.00 30,400.00 30,350.00 30,400.00 103.8K
10:31 30,400.00 30,400.00 30,350.00 30,350.00 97.6K
10:32 30,350.00 30,350.00 30,300.00 30,300.00 133.4K
10:33 30,300.00 30,300.00 30,300.00 30,300.00 4.2K
10:34 30,300.00 30,300.00 30,250.00 30,250.00 52.4K
10:35 30,300.00 30,300.00 30,250.00 30,250.00 9.3K
10:36 30,250.00 30,300.00 30,250.00 30,250.00 24.4K
10:37 30,300.00 30,300.00 30,300.00 30,300.00 9.6K
10:38 30,300.00 30,300.00 30,250.00 30,250.00 29.8K
10:39 30,250.00 30,300.00 30,250.00 30,300.00 17.2K
10:40 30,300.00 30,300.00 30,250.00 30,300.00 281.6K
10:41 30,300.00 30,350.00 30,300.00 30,350.00 200.8K
10:42 30,400.00 30,450.00 30,350.00 30,450.00 344.6K
10:43 30,450.00 30,500.00 30,450.00 30,500.00 175.8K
10:44 30,450.00 30,500.00 30,450.00 30,450.00 41.9K
10:45 30,400.00 30,450.00 30,400.00 30,400.00 152.1K
10:46 30,400.00 30,450.00 30,350.00 30,450.00 21.1K
10:47 30,450.00 30,450.00 30,350.00 30,350.00 46.9K
10:48 30,350.00 30,400.00 30,350.00 30,350.00 22.9K
10:49 30,350.00 30,350.00 30,300.00 30,300.00 151.0K
10:50 30,350.00 30,350.00 30,300.00 30,300.00 1.6K
10:51 30,300.00 30,300.00 30,300.00 30,300.00 5.7K
10:52 30,350.00 30,350.00 30,250.00 30,250.00 157.2K
10:53 30,250.00 30,250.00 30,250.00 30,250.00 5.9K
10:54 30,250.00 30,250.00 30,200.00 30,250.00 16.0K
10:55 30,250.00 30,250.00 30,250.00 30,250.00 18.3K
10:56 30,250.00 30,250.00 30,200.00 30,200.00 22.0K
10:57 30,200.00 30,200.00 30,200.00 30,200.00 30.0K
10:58 30,200.00 30,250.00 30,200.00 30,250.00 44.9K
10:59 30,250.00 30,250.00 30,250.00 30,250.00 11.1K
11:00 30,250.00 30,250.00 30,200.00 30,250.00 2.8K
11:01 30,200.00 30,250.00 30,200.00 30,250.00 10.1K
11:02 30,250.00 30,250.00 30,250.00 30,250.00 51.0K
11:03 30,250.00 30,250.00 30,250.00 30,250.00 79.3K
11:04 30,300.00 30,300.00 30,250.00 30,300.00 18.7K
11:05 30,300.00 30,300.00 30,300.00 30,300.00 10.5K
11:06 30,300.00 30,300.00 30,300.00 30,300.00 23.7K
11:07 30,300.00 30,300.00 30,250.00 30,250.00 26.7K
11:08 30,250.00 30,250.00 30,200.00 30,250.00 54.2K
11:09 30,250.00 30,250.00 30,250.00 30,250.00 17.1K
11:10 30,250.00 30,250.00 30,250.00 30,250.00 22.5K
11:11 30,250.00 30,250.00 30,200.00 30,250.00 7.8K
11:12 30,200.00 30,250.00 30,200.00 30,200.00 10.3K
11:13 30,200.00 30,250.00 30,200.00 30,250.00 21.3K
11:14 30,250.00 30,250.00 30,200.00 30,250.00 4.0K
11:15 30,250.00 30,250.00 30,250.00 30,250.00 0.9K
11:16 30,250.00 30,250.00 30,200.00 30,200.00 5.7K
11:17 30,250.00 30,250.00 30,250.00 30,250.00 2.6K
11:18 30,250.00 30,250.00 30,250.00 30,250.00 1.5K
11:19 30,250.00 30,250.00 30,250.00 30,250.00 15.4K
11:20 30,200.00 30,250.00 30,200.00 30,250.00 11.9K
11:22 30,200.00 30,250.00 30,200.00 30,250.00 32.0K
11:23 30,200.00 30,250.00 30,200.00 30,250.00 43.7K
11:24 30,250.00 30,250.00 30,250.00 30,250.00 20.0K
11:26 30,250.00 30,250.00 30,250.00 30,250.00 1.0K
11:27 30,250.00 30,250.00 30,250.00 30,250.00 82.4K
11:28 30,250.00 30,250.00 30,250.00 30,250.00 6.3K
11:29 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
13:00 30,300.00 30,300.00 30,250.00 30,300.00 86.5K
13:01 30,300.00 30,300.00 30,250.00 30,250.00 15.0K
13:02 30,250.00 30,250.00 30,250.00 30,250.00 9.9K
13:03 30,250.00 30,250.00 30,250.00 30,250.00 21.0K
13:04 30,250.00 30,250.00 30,250.00 30,250.00 1,957.4K
13:05 30,300.00 30,300.00 30,250.00 30,250.00 0.0K
13:06 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
13:07 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:08 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:09 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:10 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:11 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:12 30,300.00 30,300.00 30,250.00 30,250.00 0.0K
13:13 30,250.00 30,300.00 30,250.00 30,300.00 0.0K
13:14 30,300.00 30,300.00 30,250.00 30,250.00 0.0K
13:15 30,250.00 30,300.00 30,250.00 30,300.00 0.0K
13:16 30,300.00 30,350.00 30,300.00 30,300.00 0.0K
13:17 30,300.00 30,300.00 30,250.00 30,250.00 0.0K
13:18 30,250.00 30,300.00 30,250.00 30,250.00 0.0K
13:19 30,300.00 30,300.00 30,250.00 30,250.00 0.0K
13:20 30,250.00 30,250.00 30,200.00 30,200.00 0.0K
13:21 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:22 30,150.00 30,200.00 30,150.00 30,200.00 0.0K
13:23 30,200.00 30,200.00 30,150.00 30,200.00 0.0K
13:24 30,200.00 30,200.00 30,150.00 30,150.00 0.0K
13:25 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:26 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:27 30,200.00 30,200.00 30,150.00 30,200.00 0.0K
13:28 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:29 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:30 30,250.00 30,250.00 30,150.00 30,200.00 0.0K
13:31 30,200.00 30,200.00 30,150.00 30,200.00 0.0K
13:32 30,200.00 30,200.00 30,150.00 30,150.00 0.0K
13:33 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:34 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:35 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:36 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:37 30,200.00 30,200.00 30,150.00 30,150.00 0.0K
13:38 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:39 30,200.00 30,200.00 30,150.00 30,200.00 0.0K
13:40 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:41 30,200.00 30,200.00 30,150.00 30,200.00 0.0K
13:42 30,200.00 30,200.00 30,150.00 30,200.00 0.0K
13:43 30,250.00 30,250.00 30,200.00 30,200.00 0.0K
13:44 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:45 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
13:46 30,200.00 30,250.00 30,200.00 30,200.00 0.0K
13:47 30,200.00 30,250.00 30,200.00 30,200.00 0.0K
13:48 30,200.00 30,250.00 30,200.00 30,250.00 0.0K
13:49 30,250.00 30,250.00 30,200.00 30,200.00 0.0K
13:50 30,200.00 30,200.00 30,150.00 30,200.00 2.0K
13:51 30,200.00 30,200.00 30,200.00 30,200.00 7.2K
13:52 30,200.00 30,200.00 30,150.00 30,150.00 30.3K
13:53 30,200.00 30,200.00 30,150.00 30,200.00 55.4K
13:54 30,150.00 30,150.00 30,100.00 30,100.00 161.0K
13:55 30,150.00 30,150.00 30,150.00 30,150.00 56.3K
13:56 30,150.00 30,150.00 30,150.00 30,150.00 54.1K
13:57 30,150.00 30,150.00 30,150.00 30,150.00 57.2K
13:58 30,150.00 30,150.00 30,100.00 30,150.00 29.0K
13:59 30,100.00 30,200.00 30,100.00 30,150.00 54.8K
14:00 30,150.00 30,200.00 30,150.00 30,150.00 13.4K
14:01 30,150.00 30,150.00 30,150.00 30,150.00 10.7K
14:02 30,150.00 30,150.00 30,150.00 30,150.00 108.7K
14:03 30,150.00 30,150.00 30,100.00 30,100.00 25.3K
14:04 30,100.00 30,150.00 30,100.00 30,150.00 108.9K
14:05 30,150.00 30,150.00 30,100.00 30,150.00 162.9K
14:06 30,200.00 30,200.00 30,150.00 30,150.00 1.6K
14:07 30,150.00 30,200.00 30,150.00 30,150.00 17.0K
14:08 30,150.00 30,200.00 30,150.00 30,150.00 7.4K
14:09 30,150.00 30,200.00 30,150.00 30,150.00 33.2K
14:10 30,200.00 30,200.00 30,200.00 30,200.00 260.8K
14:11 30,200.00 30,250.00 30,200.00 30,200.00 22.6K
14:12 30,200.00 30,200.00 30,150.00 30,150.00 69.0K
14:13 30,200.00 30,200.00 30,150.00 30,150.00 190.4K
14:14 30,150.00 30,150.00 30,150.00 30,150.00 31.4K
14:15 30,150.00 30,200.00 30,100.00 30,200.00 116.6K
14:16 30,150.00 30,150.00 30,100.00 30,150.00 45.8K
14:17 30,150.00 30,150.00 30,100.00 30,100.00 23.9K
14:18 30,150.00 30,150.00 30,100.00 30,150.00 199.8K
14:19 30,100.00 30,100.00 30,100.00 30,100.00 352.0K
14:20 30,050.00 30,050.00 30,050.00 30,050.00 160.7K
14:21 30,050.00 30,050.00 30,000.00 30,000.00 580.4K
14:22 30,000.00 30,000.00 30,000.00 30,000.00 194.9K
14:23 30,000.00 30,100.00 29,950.00 30,000.00 162.9K
14:24 30,000.00 30,050.00 29,900.00 29,900.00 205.4K
14:25 29,950.00 30,000.00 29,900.00 30,000.00 61.8K
14:26 30,000.00 30,000.00 29,950.00 29,950.00 113.2K
14:27 30,000.00 30,000.00 29,950.00 29,950.00 81.0K
14:28 29,950.00 30,000.00 29,950.00 29,950.00 11.6K
14:29 30,000.00 30,000.00 29,950.00 30,000.00 131.4K
14:45 30,050.00 30,050.00 30,050.00 30,050.00 3.0K
15:00 30,050.00 30,050.00 30,050.00 30,050.00 328.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし