Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ ベトナム →
38,350.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 30,800.00 30,800.00 30,750.00 30,750.00 128.6K
09:16 30,750.00 30,750.00 30,700.00 30,700.00 26.4K
09:17 30,700.00 30,800.00 30,700.00 30,750.00 115.8K
09:18 30,750.00 30,800.00 30,750.00 30,750.00 15.1K
09:19 30,750.00 30,800.00 30,700.00 30,750.00 120.8K
09:20 30,750.00 30,750.00 30,700.00 30,750.00 29.1K
09:21 30,750.00 30,800.00 30,750.00 30,750.00 2.7K
09:22 30,750.00 30,750.00 30,750.00 30,750.00 1.3K
09:23 30,750.00 30,750.00 30,700.00 30,750.00 86.9K
09:24 30,750.00 30,750.00 30,700.00 30,750.00 8.1K
09:25 30,750.00 30,750.00 30,700.00 30,700.00 7.2K
09:26 30,700.00 30,750.00 30,700.00 30,700.00 43.7K
09:27 30,700.00 30,700.00 30,700.00 30,700.00 92.4K
09:28 30,700.00 30,700.00 30,650.00 30,650.00 54.0K
09:29 30,650.00 30,650.00 30,600.00 30,650.00 4.8K
09:30 30,650.00 30,650.00 30,600.00 30,600.00 32.1K
09:31 30,600.00 30,650.00 30,600.00 30,600.00 27.9K
09:32 30,650.00 30,650.00 30,600.00 30,600.00 15.0K
09:33 30,650.00 30,650.00 30,600.00 30,600.00 149.2K
09:34 30,600.00 30,600.00 30,600.00 30,600.00 5.8K
09:35 30,600.00 30,600.00 30,550.00 30,600.00 7.3K
09:36 30,600.00 30,600.00 30,550.00 30,550.00 118.8K
09:37 30,600.00 30,600.00 30,550.00 30,550.00 85.7K
09:38 30,550.00 30,550.00 30,500.00 30,550.00 124.0K
09:39 30,550.00 30,550.00 30,500.00 30,550.00 19.1K
09:40 30,550.00 30,550.00 30,500.00 30,550.00 4.6K
09:41 30,500.00 30,550.00 30,500.00 30,550.00 25.6K
09:42 30,500.00 30,550.00 30,500.00 30,550.00 35.3K
09:43 30,550.00 30,600.00 30,550.00 30,550.00 18.4K
09:44 30,600.00 30,650.00 30,550.00 30,650.00 126.4K
09:45 30,650.00 30,650.00 30,650.00 30,650.00 50.9K
09:46 30,650.00 30,650.00 30,600.00 30,600.00 15.5K
09:47 30,650.00 30,700.00 30,650.00 30,700.00 10.2K
09:48 30,700.00 30,700.00 30,650.00 30,650.00 6.1K
09:49 30,600.00 30,650.00 30,600.00 30,650.00 8.3K
09:50 30,650.00 30,700.00 30,650.00 30,650.00 3.5K
09:51 30,650.00 30,650.00 30,600.00 30,600.00 2.6K
09:52 30,650.00 30,650.00 30,650.00 30,650.00 303.9K
09:53 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
09:54 30,650.00 30,650.00 30,600.00 30,600.00 0.0K
09:55 30,600.00 30,650.00 30,600.00 30,600.00 0.0K
09:56 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
09:57 30,600.00 30,600.00 30,550.00 30,550.00 0.0K
09:58 30,550.00 30,600.00 30,550.00 30,550.00 0.0K
09:59 30,550.00 30,600.00 30,550.00 30,600.00 0.0K
10:00 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
10:01 30,600.00 30,600.00 30,600.00 30,600.00 9.0K
10:02 30,600.00 30,650.00 30,600.00 30,650.00 56.1K
10:03 30,600.00 30,650.00 30,600.00 30,600.00 14.2K
10:04 30,600.00 30,650.00 30,600.00 30,600.00 53.2K
10:05 30,600.00 30,650.00 30,600.00 30,650.00 16.9K
10:06 30,650.00 30,650.00 30,650.00 30,650.00 2.0K
10:07 30,600.00 30,600.00 30,600.00 30,600.00 75.5K
10:08 30,600.00 30,600.00 30,600.00 30,600.00 19.6K
10:09 30,600.00 30,600.00 30,600.00 30,600.00 15.2K
10:10 30,550.00 30,550.00 30,550.00 30,550.00 48.5K
10:11 30,550.00 30,600.00 30,550.00 30,550.00 11.5K
10:12 30,550.00 30,600.00 30,550.00 30,550.00 33.6K
10:13 30,550.00 30,550.00 30,550.00 30,550.00 10.0K
10:14 30,550.00 30,600.00 30,550.00 30,550.00 107.0K
10:15 30,550.00 30,550.00 30,550.00 30,550.00 5.9K
10:16 30,600.00 30,600.00 30,550.00 30,550.00 8.5K
10:17 30,550.00 30,600.00 30,550.00 30,600.00 11.5K
10:18 30,600.00 30,600.00 30,550.00 30,550.00 13.9K
10:19 30,550.00 30,600.00 30,550.00 30,550.00 8.3K
10:20 30,550.00 30,600.00 30,550.00 30,600.00 8.8K
10:21 30,550.00 30,600.00 30,550.00 30,600.00 5.0K
10:22 30,600.00 30,600.00 30,550.00 30,550.00 33.0K
10:23 30,550.00 30,550.00 30,550.00 30,550.00 1.5K
10:24 30,600.00 30,600.00 30,600.00 30,600.00 11.6K
10:25 30,600.00 30,600.00 30,600.00 30,600.00 3.1K
10:26 30,550.00 30,600.00 30,550.00 30,550.00 7.2K
10:27 30,600.00 30,600.00 30,550.00 30,550.00 3.5K
10:28 30,600.00 30,600.00 30,600.00 30,600.00 5.0K
10:29 30,600.00 30,600.00 30,550.00 30,600.00 3.6K
10:30 30,550.00 30,600.00 30,550.00 30,600.00 3.2K
10:31 30,600.00 30,600.00 30,600.00 30,600.00 5.4K
10:32 30,600.00 30,600.00 30,550.00 30,600.00 9.4K
10:33 30,600.00 30,600.00 30,550.00 30,600.00 8.4K
10:34 30,600.00 30,600.00 30,600.00 30,600.00 0.8K
10:35 30,600.00 30,600.00 30,550.00 30,550.00 27.8K
10:36 30,600.00 30,600.00 30,550.00 30,600.00 124.6K
10:37 30,600.00 30,600.00 30,600.00 30,600.00 10.5K
10:38 30,600.00 30,650.00 30,600.00 30,650.00 4.3K
10:39 30,600.00 30,600.00 30,600.00 30,600.00 25.6K
10:40 30,650.00 30,650.00 30,600.00 30,650.00 3.1K
10:41 30,600.00 30,650.00 30,600.00 30,600.00 73.0K
10:42 30,600.00 30,600.00 30,600.00 30,600.00 2.1K
10:43 30,600.00 30,600.00 30,550.00 30,550.00 3.2K
10:44 30,600.00 30,600.00 30,550.00 30,600.00 2.5K
10:45 30,600.00 30,600.00 30,550.00 30,550.00 30.9K
10:46 30,550.00 30,600.00 30,550.00 30,600.00 15.3K
10:47 30,600.00 30,600.00 30,600.00 30,600.00 63.8K
10:48 30,600.00 30,600.00 30,550.00 30,600.00 34.4K
10:49 30,600.00 30,650.00 30,550.00 30,550.00 18.6K
10:50 30,600.00 30,600.00 30,550.00 30,600.00 75.6K
10:51 30,600.00 30,650.00 30,600.00 30,600.00 15.4K
10:52 30,600.00 30,600.00 30,600.00 30,600.00 1.1K
10:53 30,550.00 30,600.00 30,550.00 30,600.00 17.5K
10:54 30,600.00 30,600.00 30,600.00 30,600.00 6.4K
10:55 30,600.00 30,600.00 30,600.00 30,600.00 6.7K
10:56 30,550.00 30,600.00 30,550.00 30,550.00 14.3K
10:57 30,550.00 30,550.00 30,550.00 30,550.00 7.0K
10:58 30,550.00 30,550.00 30,550.00 30,550.00 1.7K
10:59 30,550.00 30,600.00 30,550.00 30,550.00 10.3K
11:00 30,550.00 30,550.00 30,550.00 30,550.00 10.6K
11:01 30,550.00 30,550.00 30,550.00 30,550.00 6.3K
11:02 30,550.00 30,600.00 30,550.00 30,550.00 15.1K
11:03 30,550.00 30,600.00 30,550.00 30,550.00 20.9K
11:04 30,600.00 30,600.00 30,550.00 30,550.00 7.2K
11:05 30,550.00 30,550.00 30,550.00 30,550.00 1.4K
11:06 30,550.00 30,550.00 30,550.00 30,550.00 2.0K
11:07 30,550.00 30,550.00 30,550.00 30,550.00 5.4K
11:08 30,550.00 30,550.00 30,550.00 30,550.00 106.8K
11:09 30,600.00 30,600.00 30,500.00 30,500.00 128.8K
11:10 30,500.00 30,500.00 30,500.00 30,500.00 29.6K
11:11 30,500.00 30,550.00 30,500.00 30,500.00 112.9K
11:12 30,500.00 30,500.00 30,500.00 30,500.00 2.0K
11:13 30,500.00 30,550.00 30,500.00 30,500.00 44.3K
11:14 30,500.00 30,500.00 30,500.00 30,500.00 30.7K
11:15 30,500.00 30,550.00 30,500.00 30,500.00 134.4K
11:16 30,500.00 30,500.00 30,500.00 30,500.00 41.6K
11:17 30,500.00 30,550.00 30,500.00 30,500.00 83.3K
11:18 30,500.00 30,550.00 30,500.00 30,500.00 153.7K
11:19 30,500.00 30,500.00 30,500.00 30,500.00 17.5K
11:20 30,500.00 30,550.00 30,500.00 30,500.00 259.3K
11:21 30,500.00 30,500.00 30,500.00 30,500.00 34.2K
11:22 30,500.00 30,500.00 30,500.00 30,500.00 13.2K
11:23 30,500.00 30,500.00 30,500.00 30,500.00 1.1K
11:24 30,500.00 30,500.00 30,500.00 30,500.00 46.1K
11:25 30,500.00 30,500.00 30,500.00 30,500.00 63.6K
11:26 30,450.00 30,500.00 30,450.00 30,500.00 14.9K
11:27 30,500.00 30,500.00 30,450.00 30,450.00 16.5K
11:28 30,500.00 30,500.00 30,500.00 30,500.00 2.9K
11:29 30,500.00 30,500.00 30,450.00 30,450.00 7.0K
13:00 30,500.00 30,500.00 30,450.00 30,500.00 102.3K
13:01 30,500.00 30,500.00 30,500.00 30,500.00 5.4K
13:02 30,500.00 30,500.00 30,500.00 30,500.00 2.9K
13:03 30,500.00 30,500.00 30,500.00 30,500.00 109.0K
13:04 30,500.00 30,500.00 30,450.00 30,450.00 18.1K
13:05 30,450.00 30,500.00 30,450.00 30,500.00 21.8K
13:06 30,450.00 30,500.00 30,450.00 30,500.00 20.5K
13:07 30,500.00 30,500.00 30,450.00 30,500.00 18.7K
13:08 30,500.00 30,500.00 30,450.00 30,500.00 189.7K
13:09 30,500.00 30,500.00 30,500.00 30,500.00 2.2K
13:10 30,500.00 30,550.00 30,500.00 30,550.00 59.3K
13:11 30,550.00 30,550.00 30,500.00 30,550.00 32.4K
13:12 30,550.00 30,550.00 30,500.00 30,500.00 5.5K
13:13 30,500.00 30,550.00 30,500.00 30,550.00 41.0K
13:14 30,550.00 30,550.00 30,500.00 30,550.00 5.8K
13:15 30,550.00 30,550.00 30,500.00 30,500.00 4.3K
13:16 30,550.00 30,550.00 30,500.00 30,550.00 6.2K
13:17 30,550.00 30,550.00 30,500.00 30,550.00 66.1K
13:18 30,550.00 30,550.00 30,500.00 30,500.00 27.7K
13:19 30,500.00 30,550.00 30,500.00 30,500.00 63.7K
13:20 30,550.00 30,550.00 30,500.00 30,550.00 14.5K
13:21 30,550.00 30,550.00 30,500.00 30,500.00 32.4K
13:22 30,550.00 30,550.00 30,500.00 30,550.00 12.4K
13:23 30,500.00 30,550.00 30,500.00 30,550.00 634.5K
13:24 30,550.00 30,550.00 30,500.00 30,550.00 0.0K
13:25 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
13:26 30,500.00 30,550.00 30,500.00 30,500.00 219.3K
13:27 30,500.00 30,550.00 30,500.00 30,550.00 0.0K
13:28 30,550.00 30,550.00 30,500.00 30,550.00 0.0K
13:29 30,550.00 30,550.00 30,500.00 30,550.00 0.0K
13:30 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
13:31 30,550.00 30,550.00 30,500.00 30,550.00 0.0K
13:32 30,550.00 30,550.00 30,500.00 30,550.00 0.0K
13:33 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
13:34 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
13:35 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
13:36 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
13:37 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
13:38 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
13:39 30,550.00 30,550.00 30,500.00 30,550.00 0.0K
13:40 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
13:41 30,500.00 30,550.00 30,500.00 30,500.00 0.0K
13:42 30,500.00 30,550.00 30,500.00 30,500.00 0.0K
13:43 30,500.00 30,550.00 30,500.00 30,500.00 0.0K
13:44 30,550.00 30,550.00 30,500.00 30,550.00 0.0K
13:45 30,550.00 30,550.00 30,500.00 30,550.00 0.0K
13:46 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:47 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:48 30,500.00 30,550.00 30,500.00 30,500.00 0.0K
13:49 30,500.00 30,550.00 30,500.00 30,500.00 0.0K
13:50 30,500.00 30,550.00 30,500.00 30,500.00 0.0K
13:51 30,500.00 30,550.00 30,500.00 30,500.00 0.0K
13:52 30,500.00 30,550.00 30,500.00 30,500.00 0.0K
13:53 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
13:54 30,500.00 30,550.00 30,500.00 30,500.00 806.4K
13:55 30,550.00 30,600.00 30,550.00 30,550.00 0.0K
13:56 30,550.00 30,600.00 30,500.00 30,500.00 0.0K
13:57 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
13:58 30,600.00 30,600.00 30,550.00 30,550.00 0.0K
13:59 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
14:00 30,600.00 30,600.00 30,550.00 30,550.00 0.0K
14:01 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
14:02 30,600.00 30,600.00 30,550.00 30,550.00 0.0K
14:03 30,500.00 30,600.00 30,500.00 30,550.00 0.0K
14:04 30,600.00 30,600.00 30,550.00 30,550.00 0.0K
14:05 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
14:06 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
14:07 30,550.00 30,600.00 30,500.00 30,500.00 0.0K
14:08 30,500.00 30,550.00 30,500.00 30,500.00 194.2K
14:09 30,550.00 30,550.00 30,500.00 30,550.00 17.2K
14:10 30,500.00 30,550.00 30,500.00 30,550.00 9.1K
14:11 30,500.00 30,500.00 30,500.00 30,500.00 516.3K
14:12 30,450.00 30,500.00 30,450.00 30,500.00 14.8K
14:13 30,450.00 30,550.00 30,450.00 30,500.00 66.5K
14:14 30,500.00 30,500.00 30,450.00 30,450.00 90.0K
14:15 30,500.00 30,500.00 30,450.00 30,450.00 18.3K
14:16 30,450.00 30,500.00 30,450.00 30,450.00 57.8K
14:17 30,450.00 30,500.00 30,450.00 30,500.00 89.1K
14:18 30,450.00 30,500.00 30,450.00 30,450.00 303.6K
14:19 30,500.00 30,500.00 30,450.00 30,450.00 62.6K
14:20 30,450.00 30,500.00 30,450.00 30,500.00 28.5K
14:21 30,500.00 30,500.00 30,450.00 30,500.00 132.9K
14:22 30,500.00 30,550.00 30,500.00 30,550.00 14.9K
14:23 30,550.00 30,550.00 30,500.00 30,550.00 68.0K
14:24 30,550.00 30,550.00 30,550.00 30,550.00 5.3K
14:25 30,550.00 30,550.00 30,500.00 30,550.00 17.3K
14:26 30,500.00 30,550.00 30,500.00 30,500.00 23.6K
14:27 30,550.00 30,550.00 30,500.00 30,500.00 56.7K
14:28 30,500.00 30,550.00 30,500.00 30,500.00 149.9K
14:29 30,500.00 30,500.00 30,450.00 30,500.00 38.9K
14:45 30,450.00 30,450.00 30,450.00 30,450.00 3.0K
15:00 30,450.00 30,450.00 30,450.00 30,450.00 906.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし