Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ ベトナム →
38,350.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 26,850.00 26,850.00 26,850.00 26,850.00 99.7K
09:16 26,850.00 26,850.00 26,800.00 26,800.00 13.9K
09:17 26,800.00 26,800.00 26,800.00 26,800.00 37.0K
09:18 26,800.00 26,800.00 26,800.00 26,800.00 48.7K
09:19 26,800.00 26,800.00 26,800.00 26,800.00 7.5K
09:20 26,800.00 26,850.00 26,800.00 26,850.00 77.3K
09:21 26,850.00 26,850.00 26,850.00 26,850.00 20.7K
09:22 26,850.00 26,850.00 26,850.00 26,850.00 31.5K
09:23 26,850.00 26,900.00 26,850.00 26,850.00 77.3K
09:24 26,850.00 26,850.00 26,850.00 26,850.00 11.4K
09:25 26,850.00 26,850.00 26,800.00 26,800.00 50.7K
09:26 26,900.00 26,900.00 26,800.00 26,800.00 47.2K
09:27 26,800.00 26,850.00 26,800.00 26,850.00 3.5K
09:28 26,800.00 26,850.00 26,800.00 26,850.00 2.5K
09:29 26,800.00 26,800.00 26,800.00 26,800.00 7.4K
09:30 26,800.00 26,800.00 26,750.00 26,750.00 102.3K
09:31 26,750.00 26,800.00 26,750.00 26,800.00 0.7K
09:32 26,750.00 26,800.00 26,750.00 26,800.00 12.4K
09:33 26,800.00 26,800.00 26,800.00 26,800.00 62.9K
09:34 26,800.00 26,850.00 26,800.00 26,850.00 15.6K
09:35 26,850.00 26,850.00 26,800.00 26,800.00 1.5K
09:36 26,800.00 26,800.00 26,800.00 26,800.00 9.7K
09:37 26,800.00 26,850.00 26,800.00 26,850.00 6.5K
09:38 26,850.00 26,850.00 26,850.00 26,850.00 0.3K
09:39 26,800.00 26,850.00 26,800.00 26,850.00 33.6K
09:40 26,800.00 26,800.00 26,800.00 26,800.00 2.0K
09:41 26,800.00 26,850.00 26,800.00 26,850.00 6.0K
09:42 26,850.00 26,850.00 26,800.00 26,850.00 154.2K
09:43 26,850.00 26,850.00 26,850.00 26,850.00 10.8K
09:44 26,850.00 26,850.00 26,850.00 26,850.00 2.4K
09:45 26,850.00 26,900.00 26,850.00 26,850.00 8.8K
09:46 26,850.00 26,850.00 26,850.00 26,850.00 56.8K
09:47 26,850.00 26,850.00 26,850.00 26,850.00 13.7K
09:48 26,900.00 26,900.00 26,850.00 26,900.00 8.1K
09:49 26,850.00 26,950.00 26,850.00 26,900.00 125.3K
09:50 26,900.00 26,900.00 26,900.00 26,900.00 19.1K
09:51 26,900.00 26,950.00 26,900.00 26,950.00 21.2K
09:52 26,950.00 26,950.00 26,900.00 26,900.00 1.9K
09:53 26,950.00 26,950.00 26,900.00 26,900.00 10.5K
09:54 26,900.00 26,950.00 26,900.00 26,900.00 90.2K
09:55 26,900.00 26,900.00 26,900.00 26,900.00 25.2K
09:56 26,900.00 26,900.00 26,850.00 26,850.00 112.5K
09:57 26,850.00 26,900.00 26,850.00 26,900.00 6.9K
09:58 26,900.00 26,900.00 26,900.00 26,900.00 1.0K
09:59 26,850.00 26,900.00 26,850.00 26,900.00 9.3K
10:00 26,900.00 26,900.00 26,850.00 26,850.00 2.3K
10:01 26,900.00 26,900.00 26,900.00 26,900.00 2.1K
10:02 26,900.00 26,900.00 26,850.00 26,900.00 2.1K
10:03 26,850.00 26,850.00 26,850.00 26,850.00 102.8K
10:04 26,850.00 26,850.00 26,850.00 26,850.00 26.4K
10:05 26,850.00 26,850.00 26,850.00 26,850.00 12.1K
10:06 26,850.00 26,900.00 26,850.00 26,900.00 4.5K
10:07 26,900.00 26,900.00 26,850.00 26,850.00 0.7K
10:08 26,850.00 26,850.00 26,850.00 26,850.00 6.7K
10:09 26,850.00 26,850.00 26,850.00 26,850.00 13.8K
10:10 26,850.00 26,850.00 26,850.00 26,850.00 66.0K
10:11 26,850.00 26,850.00 26,850.00 26,850.00 5.1K
10:12 26,850.00 26,850.00 26,850.00 26,850.00 8.4K
10:13 26,850.00 26,850.00 26,850.00 26,850.00 55.3K
10:14 26,850.00 26,850.00 26,850.00 26,850.00 49.4K
10:15 26,850.00 26,850.00 26,850.00 26,850.00 2.6K
10:16 26,850.00 26,850.00 26,800.00 26,850.00 4.5K
10:17 26,850.00 26,900.00 26,850.00 26,850.00 24.4K
10:18 26,800.00 26,850.00 26,800.00 26,800.00 782.1K
10:19 26,850.00 26,850.00 26,800.00 26,800.00 0.0K
10:20 26,850.00 26,850.00 26,800.00 26,850.00 0.0K
10:21 26,800.00 26,850.00 26,800.00 26,850.00 0.0K
10:22 26,850.00 26,850.00 26,800.00 26,800.00 0.0K
10:23 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:24 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:25 26,800.00 26,850.00 26,800.00 26,850.00 0.0K
10:26 26,850.00 26,850.00 26,800.00 26,800.00 0.0K
10:27 26,800.00 26,850.00 26,800.00 26,850.00 0.0K
10:28 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
10:29 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
10:30 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
10:31 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
10:32 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
10:33 26,850.00 26,850.00 26,800.00 26,800.00 0.0K
10:34 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
10:35 26,850.00 26,850.00 26,800.00 26,800.00 0.0K
10:36 26,800.00 26,850.00 26,800.00 26,850.00 0.0K
10:37 26,800.00 26,850.00 26,800.00 26,850.00 0.0K
10:38 26,800.00 26,850.00 26,800.00 26,850.00 0.0K
10:39 26,850.00 26,850.00 26,800.00 26,800.00 0.0K
10:40 26,800.00 26,800.00 26,800.00 26,800.00 1.7K
10:41 26,800.00 26,800.00 26,800.00 26,800.00 11.3K
10:42 26,800.00 26,850.00 26,800.00 26,800.00 9.7K
10:43 26,800.00 26,800.00 26,800.00 26,800.00 2.7K
10:44 26,800.00 26,850.00 26,800.00 26,850.00 109.6K
10:45 26,800.00 26,800.00 26,800.00 26,800.00 25.9K
10:46 26,800.00 26,800.00 26,750.00 26,750.00 10.2K
10:47 26,750.00 26,750.00 26,750.00 26,750.00 2.8K
10:48 26,750.00 26,800.00 26,750.00 26,800.00 103.7K
10:49 26,800.00 26,800.00 26,750.00 26,750.00 0.4K
10:50 26,750.00 26,800.00 26,750.00 26,750.00 39.3K
10:51 26,800.00 26,800.00 26,750.00 26,800.00 90.4K
10:52 26,800.00 26,800.00 26,750.00 26,750.00 13.7K
10:53 26,800.00 26,800.00 26,750.00 26,800.00 7.6K
10:54 26,800.00 26,800.00 26,750.00 26,750.00 55.3K
10:55 26,750.00 26,800.00 26,750.00 26,750.00 14.5K
10:56 26,750.00 26,800.00 26,650.00 26,650.00 163.5K
10:57 26,650.00 26,750.00 26,650.00 26,650.00 23.5K
10:58 26,700.00 26,750.00 26,650.00 26,650.00 38.7K
10:59 26,700.00 26,750.00 26,650.00 26,750.00 31.6K
11:00 26,750.00 26,750.00 26,650.00 26,650.00 15.1K
11:01 26,650.00 26,750.00 26,650.00 26,750.00 17.7K
11:02 26,750.00 26,750.00 26,700.00 26,750.00 16.4K
11:03 26,750.00 26,800.00 26,700.00 26,800.00 17.5K
11:04 26,800.00 26,800.00 26,750.00 26,750.00 9.3K
11:05 26,750.00 26,800.00 26,700.00 26,700.00 7.0K
11:06 26,750.00 26,750.00 26,700.00 26,700.00 7.1K
11:07 26,750.00 26,750.00 26,700.00 26,700.00 4.8K
11:08 26,700.00 26,750.00 26,700.00 26,750.00 2.1K
11:09 26,750.00 26,750.00 26,700.00 26,750.00 57.2K
11:10 26,750.00 26,750.00 26,700.00 26,700.00 19.3K
11:11 26,700.00 26,750.00 26,700.00 26,700.00 25.9K
11:12 26,700.00 26,750.00 26,700.00 26,700.00 9.6K
11:13 26,700.00 26,700.00 26,700.00 26,700.00 38.4K
11:14 26,700.00 26,700.00 26,650.00 26,700.00 106.9K
11:15 26,700.00 26,700.00 26,650.00 26,650.00 51.1K
11:16 26,650.00 26,700.00 26,650.00 26,650.00 84.5K
11:17 26,650.00 26,700.00 26,650.00 26,700.00 55.8K
11:18 26,650.00 26,650.00 26,650.00 26,650.00 70.3K
11:19 26,650.00 26,650.00 26,650.00 26,650.00 16.9K
11:20 26,650.00 26,650.00 26,650.00 26,650.00 29.4K
11:21 26,650.00 26,700.00 26,650.00 26,650.00 74.4K
11:22 26,700.00 26,700.00 26,650.00 26,650.00 76.8K
11:23 26,650.00 26,650.00 26,650.00 26,650.00 36.1K
11:24 26,650.00 26,650.00 26,600.00 26,650.00 3.1K
11:25 26,650.00 26,650.00 26,650.00 26,650.00 2.0K
11:26 26,650.00 26,650.00 26,650.00 26,650.00 37.1K
11:27 26,650.00 26,700.00 26,650.00 26,700.00 14.1K
11:28 26,700.00 26,700.00 26,650.00 26,650.00 5.8K
11:29 26,700.00 26,700.00 26,650.00 26,700.00 12.2K
13:00 26,700.00 26,700.00 26,650.00 26,700.00 168.0K
13:01 26,700.00 26,700.00 26,650.00 26,650.00 182.5K
13:02 26,650.00 26,700.00 26,650.00 26,700.00 16.7K
13:03 26,700.00 26,700.00 26,700.00 26,700.00 51.5K
13:04 26,750.00 26,750.00 26,700.00 26,700.00 19.7K
13:05 26,700.00 26,700.00 26,700.00 26,700.00 15.8K
13:06 26,700.00 26,700.00 26,700.00 26,700.00 7.7K
13:07 26,700.00 26,700.00 26,700.00 26,700.00 49.9K
13:08 26,700.00 26,700.00 26,700.00 26,700.00 59.6K
13:09 26,700.00 26,700.00 26,650.00 26,700.00 44.5K
13:10 26,700.00 26,750.00 26,700.00 26,700.00 41.5K
13:11 26,700.00 26,700.00 26,650.00 26,700.00 25.8K
13:12 26,700.00 26,700.00 26,650.00 26,650.00 21.3K
13:13 26,700.00 26,700.00 26,650.00 26,700.00 29.4K
13:14 26,700.00 26,700.00 26,650.00 26,700.00 15.0K
13:15 26,700.00 26,700.00 26,700.00 26,700.00 42.9K
13:16 26,700.00 26,700.00 26,700.00 26,700.00 21.3K
13:17 26,700.00 26,700.00 26,700.00 26,700.00 6.7K
13:18 26,700.00 26,700.00 26,700.00 26,700.00 4.5K
13:19 26,700.00 26,700.00 26,700.00 26,700.00 25.9K
13:20 26,700.00 26,750.00 26,700.00 26,700.00 3.3K
13:21 26,750.00 26,800.00 26,750.00 26,800.00 154.8K
13:22 26,800.00 26,800.00 26,800.00 26,800.00 16.0K
13:23 26,800.00 26,800.00 26,750.00 26,800.00 195.4K
13:24 26,800.00 26,850.00 26,800.00 26,800.00 314.2K
13:25 26,800.00 26,800.00 26,800.00 26,800.00 5.5K
13:26 26,850.00 26,850.00 26,850.00 26,850.00 12.5K
13:27 26,850.00 26,850.00 26,850.00 26,850.00 42.1K
13:28 26,900.00 26,900.00 26,800.00 26,800.00 687.5K
13:29 26,800.00 26,800.00 26,750.00 26,750.00 38.8K
13:30 26,750.00 26,850.00 26,750.00 26,850.00 316.8K
13:31 26,850.00 26,850.00 26,800.00 26,850.00 69.9K
13:32 26,850.00 26,850.00 26,800.00 26,800.00 21.2K
13:33 26,800.00 26,850.00 26,800.00 26,850.00 244.9K
13:34 26,850.00 26,850.00 26,800.00 26,850.00 37.2K
13:35 26,850.00 26,850.00 26,800.00 26,850.00 56.3K
13:36 26,800.00 26,850.00 26,800.00 26,800.00 60.2K
13:37 26,850.00 26,850.00 26,800.00 26,800.00 33.2K
13:38 26,850.00 26,850.00 26,800.00 26,850.00 41.3K
13:39 26,850.00 26,850.00 26,800.00 26,850.00 91.9K
13:40 26,850.00 26,850.00 26,850.00 26,850.00 20.4K
13:41 26,850.00 26,850.00 26,850.00 26,850.00 6.0K
13:42 26,850.00 26,900.00 26,850.00 26,850.00 11.2K
13:43 26,850.00 26,900.00 26,850.00 26,900.00 12.9K
13:44 26,850.00 26,850.00 26,850.00 26,850.00 20.4K
13:45 26,850.00 26,850.00 26,850.00 26,850.00 13.1K
13:46 26,850.00 26,900.00 26,850.00 26,850.00 313.9K
13:47 26,850.00 26,900.00 26,800.00 26,850.00 36.3K
13:48 26,850.00 26,850.00 26,850.00 26,850.00 11.0K
13:49 26,850.00 26,900.00 26,850.00 26,900.00 2.9K
13:50 26,900.00 26,900.00 26,850.00 26,900.00 33.4K
13:51 26,900.00 27,000.00 26,900.00 27,000.00 565.0K
13:52 27,000.00 27,050.00 26,950.00 27,050.00 789.3K
13:53 27,050.00 27,100.00 27,000.00 27,050.00 193.0K
13:54 27,050.00 27,050.00 27,050.00 27,050.00 112.2K
13:55 27,050.00 27,050.00 27,000.00 27,000.00 213.1K
13:56 27,000.00 27,000.00 26,950.00 26,950.00 34.5K
13:57 26,950.00 26,950.00 26,900.00 26,950.00 63.6K
13:58 26,950.00 26,950.00 26,900.00 26,950.00 24.0K
13:59 26,950.00 27,000.00 26,950.00 27,000.00 58.3K
14:00 27,000.00 27,000.00 27,000.00 27,000.00 2.3K
14:01 27,000.00 27,050.00 27,000.00 27,000.00 209.5K
14:02 27,000.00 27,050.00 27,000.00 27,050.00 115.2K
14:03 27,050.00 27,050.00 27,000.00 27,050.00 155.9K
14:04 27,050.00 27,050.00 27,000.00 27,050.00 117.8K
14:05 27,050.00 27,050.00 27,000.00 27,000.00 67.7K
14:06 27,050.00 27,050.00 27,000.00 27,050.00 107.5K
14:07 27,050.00 27,050.00 27,000.00 27,050.00 27.1K
14:08 27,000.00 27,050.00 27,000.00 27,000.00 33.0K
14:09 27,000.00 27,050.00 26,950.00 27,000.00 228.7K
14:10 27,000.00 27,000.00 26,950.00 26,950.00 129.9K
14:11 27,000.00 27,000.00 26,950.00 27,000.00 206.1K
14:12 27,000.00 27,050.00 27,000.00 27,050.00 57.2K
14:13 27,000.00 27,000.00 26,950.00 26,950.00 361.0K
14:14 26,950.00 27,000.00 26,950.00 27,000.00 16.8K
14:15 27,000.00 27,000.00 26,950.00 27,000.00 24.7K
14:16 27,000.00 27,000.00 26,950.00 26,950.00 6.3K
14:17 26,950.00 27,000.00 26,950.00 27,000.00 23.3K
14:18 27,000.00 27,000.00 26,950.00 26,950.00 6.7K
14:19 27,000.00 27,000.00 26,950.00 27,000.00 2.5K
14:20 27,000.00 27,000.00 26,950.00 26,950.00 93.4K
14:21 26,950.00 27,000.00 26,950.00 26,950.00 8.3K
14:22 26,950.00 27,000.00 26,950.00 27,000.00 30.9K
14:23 26,950.00 27,000.00 26,950.00 27,000.00 33.7K
14:24 26,950.00 27,000.00 26,950.00 27,000.00 226.7K
14:25 26,950.00 27,000.00 26,950.00 26,950.00 107.9K
14:26 26,950.00 26,950.00 26,900.00 26,950.00 31.1K
14:27 26,900.00 26,950.00 26,900.00 26,900.00 184.8K
14:28 26,950.00 26,950.00 26,900.00 26,900.00 88.8K
14:29 26,950.00 26,950.00 26,900.00 26,950.00 3,355.5K
14:45 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
15:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし