Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ ベトナム →
38,350.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,400.00 28,400.00 27,950.00 28,000.00 0.0K
09:01 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:02 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:03 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:04 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:05 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:06 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:07 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:08 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:09 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:10 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:11 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:12 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:13 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:14 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:15 28,000.00 28,000.00 27,950.00 28,000.00 90.3K
09:16 27,950.00 28,000.00 27,950.00 28,000.00 1.7K
09:17 28,000.00 28,000.00 28,000.00 28,000.00 24.0K
09:18 28,000.00 28,000.00 28,000.00 28,000.00 3.9K
09:19 28,000.00 28,000.00 27,950.00 27,950.00 63.1K
09:20 28,000.00 28,000.00 27,900.00 27,950.00 143.5K
09:21 27,950.00 27,950.00 27,950.00 27,950.00 9.2K
09:22 27,900.00 27,950.00 27,900.00 27,900.00 31.3K
09:23 27,950.00 27,950.00 27,900.00 27,900.00 5.6K
09:24 27,900.00 27,950.00 27,900.00 27,900.00 19.6K
09:25 27,950.00 27,950.00 27,900.00 27,900.00 14.1K
09:26 27,900.00 27,900.00 27,900.00 27,900.00 1.2K
09:27 27,900.00 27,950.00 27,900.00 27,950.00 22.2K
09:28 27,950.00 27,950.00 27,900.00 27,950.00 37.4K
09:29 27,950.00 27,950.00 27,900.00 27,900.00 95.7K
09:30 28,000.00 28,000.00 28,000.00 28,000.00 97.1K
09:31 27,950.00 28,000.00 27,950.00 27,950.00 22.6K
09:32 28,000.00 29,900.00 27,950.00 29,900.00 40.9K
09:33 28,000.00 28,000.00 27,950.00 28,000.00 84.5K
09:34 28,000.00 28,000.00 27,950.00 27,950.00 15.7K
09:35 27,950.00 28,000.00 27,950.00 28,000.00 18.1K
09:36 28,000.00 28,000.00 28,000.00 28,000.00 49.6K
09:37 28,000.00 28,000.00 27,950.00 28,000.00 40.8K
09:38 28,000.00 28,000.00 28,000.00 28,000.00 9.7K
09:39 28,000.00 28,000.00 28,000.00 28,000.00 2.0K
09:40 28,000.00 28,000.00 28,000.00 28,000.00 4.6K
09:41 28,000.00 28,000.00 28,000.00 28,000.00 1.1K
09:42 28,000.00 28,000.00 27,950.00 28,000.00 42.4K
09:43 28,000.00 28,000.00 28,000.00 28,000.00 22.5K
09:44 28,000.00 28,050.00 28,000.00 28,050.00 169.7K
09:45 28,050.00 28,050.00 28,000.00 28,050.00 59.1K
09:46 28,050.00 28,100.00 28,050.00 28,100.00 19.7K
09:47 28,100.00 28,150.00 28,050.00 28,150.00 102.0K
09:48 28,150.00 28,150.00 28,100.00 28,150.00 17.4K
09:49 28,150.00 28,150.00 28,100.00 28,100.00 79.4K
09:50 28,150.00 28,150.00 28,100.00 28,150.00 16.3K
09:51 28,150.00 28,150.00 28,100.00 28,150.00 20.3K
09:52 28,150.00 28,150.00 28,100.00 28,150.00 41.0K
09:53 28,150.00 28,150.00 28,100.00 28,100.00 6.6K
09:54 28,150.00 28,150.00 28,100.00 28,100.00 6.0K
09:55 28,100.00 29,900.00 28,050.00 28,050.00 126.8K
09:56 28,050.00 28,050.00 28,050.00 28,050.00 81.3K
09:57 28,050.00 28,050.00 28,000.00 28,050.00 1.5K
09:58 28,050.00 28,050.00 28,050.00 28,050.00 2.3K
09:59 28,000.00 28,050.00 28,000.00 28,000.00 5.6K
10:00 28,050.00 28,050.00 28,050.00 28,050.00 100.4K
10:01 28,050.00 28,100.00 28,050.00 28,100.00 3.0K
10:02 28,100.00 28,100.00 28,100.00 28,100.00 91.1K
10:03 28,100.00 28,100.00 28,050.00 28,050.00 92.1K
10:04 28,100.00 28,100.00 28,100.00 28,100.00 14.7K
10:05 28,100.00 29,900.00 28,100.00 28,100.00 9.1K
10:06 28,100.00 28,100.00 28,050.00 28,100.00 20.4K
10:07 28,100.00 28,100.00 28,100.00 28,100.00 29.2K
10:08 28,100.00 28,100.00 28,050.00 28,100.00 93.6K
10:09 28,050.00 28,100.00 28,050.00 28,050.00 1.7K
10:10 28,050.00 28,100.00 28,050.00 28,100.00 8.2K
10:11 28,100.00 28,100.00 28,100.00 28,100.00 0.8K
10:12 28,100.00 28,100.00 28,050.00 28,100.00 4.4K
10:13 28,050.00 28,100.00 28,050.00 28,050.00 27.5K
10:14 28,050.00 28,100.00 28,050.00 28,050.00 21.9K
10:15 28,050.00 28,100.00 28,050.00 28,050.00 37.2K
10:16 28,050.00 28,100.00 28,050.00 28,050.00 16.8K
10:17 28,100.00 29,900.00 28,050.00 28,050.00 56.7K
10:18 29,900.00 29,900.00 28,000.00 28,050.00 86.5K
10:19 28,050.00 29,900.00 28,050.00 28,050.00 2.6K
10:20 28,050.00 29,900.00 28,000.00 28,000.00 2.3K
10:21 29,900.00 29,900.00 28,000.00 28,050.00 54.7K
10:22 28,050.00 28,050.00 28,050.00 28,050.00 31.6K
10:23 28,050.00 28,050.00 28,000.00 28,050.00 1.9K
10:24 28,000.00 28,050.00 28,000.00 28,000.00 117.3K
10:25 28,000.00 28,050.00 28,000.00 28,050.00 158.4K
10:26 28,000.00 28,000.00 27,950.00 28,000.00 125.2K
10:27 28,000.00 28,000.00 27,950.00 27,950.00 25.9K
10:28 28,000.00 28,000.00 27,950.00 27,950.00 14.6K
10:29 27,950.00 27,950.00 27,950.00 27,950.00 14.3K
10:30 28,000.00 28,000.00 27,950.00 28,000.00 34.1K
10:31 27,950.00 27,950.00 27,950.00 27,950.00 3.5K
10:32 28,000.00 28,000.00 27,950.00 27,950.00 142.1K
10:33 27,950.00 27,950.00 27,900.00 27,900.00 109.5K
10:34 28,000.00 28,000.00 27,950.00 27,950.00 0.9K
10:35 28,000.00 28,000.00 27,950.00 27,950.00 6.2K
10:36 27,950.00 27,950.00 27,950.00 27,950.00 2.6K
10:37 27,950.00 28,000.00 27,900.00 27,950.00 41.1K
10:38 27,950.00 27,950.00 27,950.00 27,950.00 2.4K
10:39 27,950.00 27,950.00 27,950.00 27,950.00 5.4K
10:40 27,950.00 27,950.00 27,950.00 27,950.00 32.1K
10:41 27,950.00 27,950.00 27,950.00 27,950.00 12.5K
10:42 28,000.00 28,000.00 27,950.00 27,950.00 5.1K
10:43 28,000.00 28,000.00 27,950.00 27,950.00 15.6K
10:44 27,950.00 28,000.00 27,950.00 28,000.00 1.9K
10:45 28,000.00 28,000.00 28,000.00 28,000.00 35.4K
10:46 28,000.00 28,000.00 28,000.00 28,000.00 0.7K
10:47 28,000.00 28,000.00 28,000.00 28,000.00 1.1K
10:48 28,000.00 28,000.00 28,000.00 28,000.00 16.6K
10:49 28,000.00 28,000.00 27,950.00 28,000.00 22.9K
10:50 28,000.00 28,000.00 27,950.00 27,950.00 2.3K
10:51 28,000.00 28,000.00 27,950.00 27,950.00 36.6K
10:52 28,000.00 28,000.00 27,950.00 28,000.00 34.2K
10:53 28,000.00 28,000.00 28,000.00 28,000.00 4.7K
10:54 28,000.00 28,000.00 28,000.00 28,000.00 2.0K
10:55 28,000.00 28,000.00 28,000.00 28,000.00 8.0K
10:56 27,950.00 28,000.00 27,950.00 28,000.00 5.4K
10:57 27,950.00 28,000.00 27,950.00 27,950.00 2.7K
10:58 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
10:59 28,000.00 28,000.00 28,000.00 28,000.00 2.9K
11:00 28,000.00 28,000.00 28,000.00 28,000.00 8.7K
11:01 28,000.00 28,000.00 27,950.00 27,950.00 13.1K
11:02 28,000.00 28,000.00 28,000.00 28,000.00 7.6K
11:03 28,000.00 28,000.00 27,950.00 27,950.00 24.2K
11:04 27,950.00 28,000.00 27,950.00 28,000.00 1.4K
11:05 28,000.00 28,000.00 27,950.00 28,000.00 1.8K
11:06 27,950.00 28,000.00 27,950.00 28,000.00 2.6K
11:07 28,000.00 28,000.00 28,000.00 28,000.00 2.7K
11:08 28,000.00 28,000.00 28,000.00 28,000.00 4.1K
11:09 28,000.00 28,000.00 27,950.00 28,000.00 11.3K
11:10 28,000.00 28,000.00 28,000.00 28,000.00 1.5K
11:11 28,000.00 28,000.00 28,000.00 28,000.00 3.5K
11:12 28,000.00 28,000.00 27,950.00 27,950.00 8.9K
11:13 28,000.00 28,000.00 27,950.00 28,000.00 7.1K
11:14 28,000.00 28,000.00 28,000.00 28,000.00 5.6K
11:15 28,000.00 28,000.00 27,950.00 28,000.00 11.6K
11:16 28,000.00 28,000.00 27,950.00 27,950.00 101.2K
11:17 27,950.00 28,000.00 27,950.00 28,000.00 2.0K
11:18 27,950.00 28,000.00 27,950.00 28,000.00 13.4K
11:19 28,000.00 28,000.00 27,950.00 27,950.00 9.1K
11:20 27,950.00 28,000.00 27,950.00 27,950.00 5.6K
11:21 27,950.00 28,000.00 27,950.00 28,000.00 0.6K
11:22 27,950.00 28,000.00 27,950.00 28,000.00 11.0K
11:23 28,000.00 29,900.00 27,950.00 28,000.00 2.7K
11:24 27,950.00 28,000.00 27,950.00 28,000.00 2.5K
11:25 28,000.00 28,000.00 27,950.00 27,950.00 4.2K
11:26 28,000.00 28,000.00 27,950.00 27,950.00 1.6K
11:27 27,950.00 28,000.00 27,950.00 28,000.00 3.0K
11:28 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
11:29 28,000.00 28,000.00 27,950.00 27,950.00 16.4K
13:00 27,950.00 27,950.00 27,900.00 27,900.00 65.5K
13:01 27,950.00 28,000.00 27,900.00 27,900.00 27.6K
13:02 27,950.00 27,950.00 27,950.00 27,950.00 14.6K
13:03 27,950.00 27,950.00 27,950.00 27,950.00 8.2K
13:04 27,950.00 27,950.00 27,950.00 27,950.00 1.2K
13:05 27,950.00 27,950.00 27,900.00 27,950.00 12.2K
13:06 27,950.00 27,950.00 27,950.00 27,950.00 1.2K
13:07 27,950.00 27,950.00 27,900.00 27,900.00 9.2K
13:08 27,950.00 27,950.00 27,900.00 27,900.00 0.5K
13:09 27,950.00 27,950.00 27,950.00 27,950.00 2.2K
13:10 27,950.00 27,950.00 27,900.00 27,950.00 7.4K
13:11 27,950.00 27,950.00 27,950.00 27,950.00 5.3K
13:12 27,950.00 27,950.00 27,900.00 27,900.00 77.6K
13:13 27,950.00 27,950.00 27,900.00 27,900.00 51.8K
13:14 27,950.00 27,950.00 27,900.00 27,900.00 2.2K
13:15 27,950.00 27,950.00 27,900.00 27,950.00 2.8K
13:16 27,950.00 27,950.00 27,900.00 27,950.00 0.5K
13:17 27,900.00 27,950.00 27,900.00 27,950.00 23.7K
13:18 27,900.00 27,950.00 27,900.00 27,900.00 14.3K
13:19 27,950.00 27,950.00 27,900.00 27,950.00 5.2K
13:20 27,950.00 27,950.00 26,000.00 27,950.00 6.2K
13:21 29,900.00 29,900.00 27,900.00 27,900.00 5.9K
13:22 27,900.00 27,950.00 27,900.00 27,950.00 23.4K
13:23 27,950.00 27,950.00 27,900.00 27,950.00 2.8K
13:24 27,950.00 27,950.00 27,900.00 27,950.00 27.6K
13:25 27,950.00 29,900.00 27,950.00 27,950.00 2.7K
13:26 27,950.00 27,950.00 27,950.00 27,950.00 2.2K
13:27 27,900.00 27,950.00 27,900.00 27,950.00 2.0K
13:28 27,950.00 27,950.00 27,900.00 27,950.00 3.4K
13:29 27,950.00 29,340.00 27,900.00 29,340.00 3.6K
13:30 27,950.00 27,950.00 27,900.00 27,950.00 4.9K
13:31 27,950.00 27,950.00 27,900.00 27,950.00 59.8K
13:32 27,900.00 27,950.00 27,900.00 27,950.00 0.3K
13:33 27,950.00 27,950.00 26,000.00 27,900.00 1.6K
13:34 27,950.00 27,950.00 27,900.00 27,950.00 13.7K
13:35 27,950.00 27,950.00 27,900.00 27,900.00 140.9K
13:36 27,900.00 27,900.00 27,850.00 27,850.00 6.4K
13:37 27,850.00 27,900.00 27,850.00 27,900.00 12.0K
13:38 27,900.00 27,900.00 27,850.00 27,900.00 12.8K
13:39 27,900.00 27,900.00 27,850.00 27,900.00 3.1K
13:40 27,900.00 27,900.00 27,850.00 27,850.00 25.8K
13:41 27,900.00 27,900.00 27,850.00 27,900.00 96.4K
13:42 27,900.00 27,950.00 27,850.00 27,900.00 21.4K
13:43 27,950.00 27,950.00 27,950.00 27,950.00 2.7K
13:44 27,950.00 27,950.00 27,950.00 27,950.00 1.9K
13:45 27,950.00 27,950.00 27,900.00 27,950.00 17.5K
13:46 27,900.00 27,950.00 27,900.00 27,900.00 3.6K
13:47 27,900.00 27,950.00 27,900.00 27,950.00 9.4K
13:48 27,950.00 27,950.00 27,900.00 27,900.00 12.3K
13:49 27,900.00 27,950.00 27,900.00 27,950.00 14.2K
13:50 27,950.00 27,950.00 27,950.00 27,950.00 204.8K
13:51 27,950.00 27,950.00 27,950.00 27,950.00 4.9K
13:52 27,950.00 27,950.00 27,900.00 27,950.00 24.2K
13:53 27,950.00 27,950.00 27,900.00 27,900.00 19.0K
13:54 27,950.00 27,950.00 27,900.00 27,950.00 10.8K
13:55 27,950.00 27,950.00 27,900.00 27,950.00 19.1K
13:56 27,950.00 27,950.00 27,900.00 27,900.00 22.5K
13:57 27,900.00 27,950.00 27,900.00 27,950.00 10.2K
13:58 27,950.00 28,000.00 27,950.00 28,000.00 113.3K
13:59 27,950.00 28,000.00 27,950.00 28,000.00 19.7K
14:00 28,000.00 28,000.00 27,950.00 28,000.00 19.0K
14:01 28,000.00 28,000.00 27,950.00 27,950.00 15.0K
14:02 27,950.00 28,000.00 27,950.00 28,000.00 30.5K
14:03 27,950.00 28,000.00 27,950.00 27,950.00 14.5K
14:04 27,950.00 28,000.00 27,900.00 27,950.00 43.8K
14:05 27,950.00 28,000.00 27,950.00 27,950.00 23.6K
14:06 27,950.00 28,000.00 27,950.00 27,950.00 20.8K
14:07 27,950.00 27,950.00 27,900.00 27,950.00 66.7K
14:08 27,950.00 27,950.00 27,900.00 27,950.00 16.6K
14:09 27,950.00 27,950.00 27,900.00 27,950.00 36.6K
14:10 27,950.00 27,950.00 27,900.00 27,950.00 18.9K
14:11 27,950.00 27,950.00 27,900.00 27,950.00 43.1K
14:12 27,950.00 27,950.00 27,900.00 27,950.00 6.3K
14:13 27,950.00 27,950.00 27,900.00 27,950.00 21.1K
14:14 27,900.00 27,950.00 27,900.00 27,950.00 10.4K
14:15 27,950.00 27,950.00 27,900.00 27,950.00 16.9K
14:16 27,950.00 27,950.00 27,900.00 27,950.00 50.1K
14:17 27,950.00 28,000.00 27,950.00 28,000.00 41.9K
14:18 28,000.00 28,000.00 28,000.00 28,000.00 1.9K
14:19 28,000.00 28,000.00 27,950.00 28,000.00 11.6K
14:20 28,000.00 28,000.00 27,950.00 27,950.00 10.1K
14:21 28,000.00 28,000.00 27,950.00 28,000.00 18.1K
14:22 28,000.00 28,000.00 27,950.00 27,950.00 47.6K
14:23 28,000.00 28,000.00 27,950.00 28,000.00 41.2K
14:24 27,950.00 28,000.00 27,950.00 27,950.00 63.5K
14:25 27,950.00 27,950.00 27,900.00 27,900.00 73.9K
14:26 27,900.00 27,950.00 27,900.00 27,900.00 17.3K
14:27 27,900.00 27,950.00 27,900.00 27,900.00 106.6K
14:28 27,950.00 27,950.00 27,850.00 27,850.00 61.6K
14:29 27,900.00 27,900.00 27,850.00 27,850.00 41.4K
14:30 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:35 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:40 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:41 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:42 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:43 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:45 27,900.00 27,900.00 27,900.00 27,900.00 441.7K
15:00 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし