TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,691.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,761.07 2,767.09 2,761.07 2,766.51 516.8K
09:05 2,766.51 2,767.04 2,758.99 2,759.16 139.8K
09:10 2,759.45 2,761.50 2,758.64 2,760.15 144.9K
09:15 2,760.15 2,760.54 2,755.56 2,756.75 100.1K
09:20 2,756.67 2,757.13 2,754.52 2,755.36 77.9K
09:25 2,755.37 2,755.52 2,751.89 2,753.07 86.5K
09:30 2,752.95 2,756.48 2,752.95 2,755.18 112.2K
09:35 2,755.06 2,755.06 2,752.68 2,754.56 241.4K
09:40 2,754.56 2,756.21 2,753.11 2,756.02 109.9K
09:45 2,756.00 2,759.42 2,754.59 2,759.24 103.5K
09:50 2,759.09 2,760.48 2,758.87 2,759.93 56.0K
09:55 2,760.01 2,762.02 2,759.65 2,761.97 105.4K
10:00 2,761.97 2,764.65 2,761.41 2,761.69 145.5K
10:05 2,761.69 2,762.08 2,760.35 2,761.13 107.2K
10:10 2,761.13 2,761.45 2,759.17 2,759.87 72.4K
10:15 2,759.90 2,761.05 2,759.80 2,761.00 43.0K
10:20 2,760.78 2,761.33 2,759.65 2,761.24 59.1K
10:25 2,761.24 2,763.33 2,761.18 2,763.27 62.9K
10:30 2,763.26 2,764.16 2,762.67 2,762.80 135.4K
10:35 2,762.87 2,762.93 2,760.99 2,762.43 81.3K
10:40 2,762.09 2,762.09 2,760.89 2,761.61 97.8K
10:45 2,761.61 2,763.48 2,761.12 2,763.31 115.9K
10:50 2,763.28 2,764.30 2,763.28 2,764.30 61.5K
10:55 2,764.30 2,764.33 2,763.62 2,763.65 42.3K
11:00 2,763.56 2,766.45 2,763.56 2,764.16 57.8K
11:05 2,764.16 2,764.94 2,763.14 2,763.41 86.3K
11:10 2,763.36 2,763.74 2,760.57 2,760.79 201.7K
11:15 2,760.79 2,762.17 2,760.55 2,761.79 34.4K
11:20 2,761.75 2,761.75 2,759.62 2,759.73 71.7K
11:25 2,759.79 2,761.21 2,759.55 2,759.76 41.8K
11:30 2,759.68 2,759.79 2,758.87 2,758.87 57.3K
11:35 2,758.87 2,759.51 2,757.06 2,759.47 83.0K
11:40 2,759.52 2,761.16 2,759.26 2,760.76 43.4K
11:45 2,760.62 2,761.15 2,758.70 2,759.32 49.6K
11:50 2,759.20 2,760.81 2,759.20 2,760.20 44.1K
11:55 2,760.11 2,760.93 2,759.61 2,760.84 58.9K
12:00 2,760.84 2,761.06 2,759.94 2,760.06 64.6K
12:05 2,760.06 2,761.53 2,760.06 2,761.37 41.1K
12:10 2,761.37 2,762.27 2,761.08 2,762.04 131.6K
12:15 2,762.04 2,764.16 2,761.52 2,763.91 241.4K
12:20 2,763.91 2,763.91 2,762.47 2,762.83 88.2K
12:25 2,762.83 2,763.64 2,762.62 2,763.64 44.2K
12:30 2,763.64 2,764.08 2,763.47 2,763.76 64.1K
12:35 2,763.76 2,763.90 2,762.92 2,763.04 74.7K
12:40 2,763.06 2,763.06 2,761.72 2,761.96 92.0K
12:45 2,761.88 2,761.96 2,760.87 2,761.77 35.2K
12:50 2,761.77 2,761.89 2,761.23 2,761.73 50.5K
12:55 2,761.84 2,763.21 2,761.27 2,763.10 102.7K
13:00 2,763.07 2,763.31 2,762.06 2,763.26 302.4K
13:05 2,763.26 2,763.85 2,760.87 2,760.94 67.1K
13:10 2,761.06 2,761.24 2,759.11 2,759.27 59.5K
13:15 2,759.27 2,760.45 2,758.86 2,760.17 53.8K
13:20 2,760.25 2,760.83 2,759.08 2,760.75 47.2K
13:25 2,760.60 2,760.82 2,759.24 2,759.46 50.6K
13:30 2,759.44 2,761.10 2,759.44 2,760.73 67.0K
13:35 2,760.93 2,763.02 2,760.89 2,762.76 57.8K
13:40 2,762.76 2,762.76 2,761.19 2,761.19 86.9K
13:45 2,761.19 2,762.54 2,761.19 2,762.52 70.3K
13:50 2,762.52 2,762.52 2,760.73 2,761.12 152.1K
13:55 2,761.25 2,761.56 2,760.78 2,761.31 101.3K
14:00 2,761.31 2,763.19 2,761.12 2,763.19 129.2K
14:05 2,763.07 2,763.07 2,761.89 2,762.99 155.3K
14:10 2,763.79 2,763.84 2,761.65 2,761.99 121.8K
14:15 2,761.99 2,763.74 2,761.99 2,763.74 69.6K
14:20 2,763.72 2,765.48 2,763.48 2,764.97 74.4K
14:25 2,764.97 2,765.38 2,763.67 2,763.84 67.5K
14:30 2,764.41 2,765.48 2,761.67 2,762.19 176.6K
14:35 2,762.29 2,762.91 2,760.78 2,762.30 93.7K
14:40 2,762.30 2,762.30 2,760.79 2,761.55 56.6K
14:45 2,761.55 2,761.82 2,760.60 2,760.62 94.9K
14:50 2,760.62 2,761.42 2,760.10 2,760.45 96.9K
14:55 2,760.58 2,760.63 2,759.24 2,759.47 48.5K
15:00 2,759.30 2,760.32 2,759.07 2,759.30 63.5K
15:05 2,759.42 2,759.51 2,757.37 2,757.74 66.6K
15:10 2,757.67 2,757.67 2,754.64 2,755.39 119.7K
15:15 2,755.39 2,755.60 2,754.64 2,755.09 66.4K
15:20 2,755.02 2,755.82 2,754.50 2,755.40 104.5K
15:25 2,755.32 2,756.05 2,754.98 2,755.46 87.4K
15:30 2,755.91 2,757.27 2,752.88 2,753.10 201.8K
15:35 2,752.85 2,753.14 2,750.92 2,751.75 119.1K
15:40 2,751.43 2,752.93 2,749.50 2,751.78 177.6K
15:45 2,751.78 2,757.19 2,751.78 2,757.07 171.3K
15:50 2,757.07 2,761.92 2,755.48 2,761.68 169.5K
15:55 2,761.86 2,766.43 2,761.54 2,766.43 342.6K
16:00 2,766.61 2,768.42 2,764.48 2,764.48 299.0K
16:05 2,764.62 2,765.31 2,763.85 2,765.28 147.1K
16:10 2,765.28 2,768.41 2,764.60 2,768.41 262.3K
16:15 2,768.35 2,770.87 2,768.00 2,770.87 71.7K
16:20 2,770.76 2,773.23 2,770.76 2,772.18 318.0K
16:25 2,772.18 2,774.13 2,771.42 2,773.88 87.0K
16:30 2,773.93 2,775.39 2,773.11 2,774.40 97.4K
16:35 2,774.46 2,776.35 2,774.35 2,776.35 162.8K
16:40 2,776.35 2,777.65 2,773.66 2,777.63 168.2K
16:45 2,777.63 2,779.24 2,777.22 2,777.25 113.0K
16:50 2,777.25 2,777.33 2,775.22 2,777.33 108.4K
16:55 2,777.47 2,777.87 2,776.78 2,777.68 173.1K
17:00 2,777.56 2,778.73 2,776.93 2,777.67 204.5K
17:05 2,777.42 2,777.68 2,775.53 2,775.53 133.4K
17:10 2,775.76 2,776.97 2,775.39 2,776.97 135.4K
17:15 2,777.02 2,778.71 2,777.02 2,778.38 148.9K
17:20 2,778.38 2,781.50 2,778.15 2,781.50 227.7K
17:25 2,781.33 2,781.88 2,778.35 2,778.69 280.8K
17:30 2,778.73 2,778.73 2,778.66 2,778.66 7,152.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし