TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,697.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,442.88 2,447.38 2,442.70 2,447.38 1,021.6K
09:05 2,447.26 2,447.26 2,436.80 2,437.19 287.5K
09:10 2,437.27 2,439.20 2,436.13 2,436.88 237.6K
09:15 2,436.87 2,440.71 2,436.58 2,438.49 194.0K
09:20 2,438.42 2,439.89 2,436.38 2,439.66 252.2K
09:25 2,440.06 2,445.35 2,438.98 2,444.85 148.1K
09:30 2,444.93 2,447.93 2,442.08 2,442.23 156.1K
09:35 2,442.31 2,446.26 2,438.09 2,445.83 184.9K
09:40 2,445.96 2,448.40 2,445.33 2,448.04 128.9K
09:45 2,448.04 2,449.94 2,445.84 2,446.02 116.5K
09:50 2,446.10 2,447.92 2,445.95 2,447.05 129.2K
09:55 2,447.21 2,447.26 2,442.94 2,444.08 97.5K
10:00 2,444.20 2,451.21 2,444.20 2,451.00 170.6K
10:05 2,451.30 2,452.81 2,449.16 2,449.48 134.2K
10:10 2,449.47 2,449.47 2,444.96 2,448.72 143.7K
10:15 2,448.78 2,451.72 2,448.67 2,448.96 137.8K
10:20 2,448.96 2,450.31 2,448.14 2,450.31 96.6K
10:25 2,450.47 2,451.06 2,449.45 2,450.99 69.2K
10:30 2,450.79 2,453.27 2,450.62 2,452.34 111.9K
10:35 2,452.34 2,455.65 2,452.26 2,453.05 120.2K
10:40 2,452.96 2,453.91 2,452.16 2,452.66 85.7K
10:45 2,452.60 2,454.97 2,452.21 2,454.30 111.4K
10:50 2,454.24 2,454.24 2,450.62 2,452.22 84.5K
10:55 2,452.24 2,452.24 2,449.68 2,449.89 113.2K
11:00 2,449.89 2,455.54 2,449.84 2,454.97 90.9K
11:05 2,455.06 2,458.41 2,455.06 2,456.95 152.8K
11:10 2,456.87 2,457.28 2,455.31 2,455.83 153.7K
11:15 2,455.83 2,458.08 2,455.25 2,455.40 248.5K
11:20 2,455.34 2,456.06 2,450.94 2,450.94 142.9K
11:25 2,451.06 2,451.39 2,449.96 2,450.25 136.9K
11:30 2,450.25 2,451.99 2,450.23 2,451.43 64.2K
11:35 2,451.43 2,451.43 2,446.32 2,446.45 195.9K
11:40 2,446.38 2,446.60 2,445.22 2,446.14 95.7K
11:45 2,446.14 2,446.21 2,443.59 2,443.88 176.1K
11:50 2,443.85 2,446.45 2,443.67 2,446.31 71.5K
11:55 2,446.37 2,447.79 2,446.31 2,447.07 71.8K
12:00 2,447.27 2,451.41 2,446.42 2,450.61 123.2K
12:05 2,450.68 2,451.33 2,448.74 2,448.74 74.6K
12:10 2,448.92 2,450.27 2,448.89 2,449.74 40.1K
12:15 2,449.85 2,449.87 2,447.91 2,448.44 58.8K
12:20 2,448.44 2,448.48 2,446.29 2,446.59 51.5K
12:25 2,446.65 2,447.02 2,445.40 2,445.40 51.8K
12:30 2,445.49 2,448.02 2,445.48 2,447.72 70.6K
12:35 2,447.90 2,449.28 2,447.90 2,449.15 63.0K
12:40 2,449.15 2,449.90 2,448.10 2,448.10 44.4K
12:45 2,448.19 2,450.27 2,448.10 2,450.27 36.2K
12:50 2,450.30 2,450.90 2,449.00 2,449.44 69.3K
12:55 2,449.59 2,450.37 2,449.59 2,450.03 51.4K
13:00 2,450.13 2,451.26 2,449.39 2,450.70 171.5K
13:05 2,450.70 2,451.49 2,449.58 2,450.22 56.8K
13:10 2,450.22 2,450.65 2,448.79 2,449.56 126.9K
13:15 2,449.56 2,449.83 2,447.80 2,448.14 66.7K
13:20 2,448.14 2,448.14 2,446.85 2,447.14 56.2K
13:25 2,447.09 2,452.06 2,447.09 2,449.37 114.5K
13:30 2,449.43 2,450.20 2,448.08 2,448.28 121.2K
13:35 2,448.48 2,448.48 2,447.26 2,447.51 45.2K
13:40 2,447.51 2,447.78 2,446.85 2,447.57 59.0K
13:45 2,447.60 2,448.24 2,446.51 2,446.60 62.5K
13:50 2,446.60 2,446.74 2,444.66 2,444.66 141.6K
13:55 2,444.66 2,444.72 2,442.54 2,442.74 70.9K
14:00 2,442.74 2,443.18 2,440.02 2,441.12 94.7K
14:05 2,441.29 2,443.49 2,441.25 2,443.49 94.4K
14:10 2,443.55 2,444.07 2,442.62 2,443.94 80.3K
14:15 2,443.82 2,445.60 2,443.03 2,445.60 36.8K
14:20 2,445.72 2,450.43 2,445.72 2,450.21 71.1K
14:25 2,450.02 2,450.45 2,449.31 2,449.67 53.8K
14:30 2,449.67 2,450.30 2,448.30 2,450.30 53.2K
14:35 2,450.30 2,455.84 2,450.30 2,455.64 274.7K
14:40 2,455.70 2,455.95 2,452.32 2,453.27 100.3K
14:45 2,453.21 2,454.89 2,453.19 2,454.34 70.8K
14:50 2,454.34 2,455.86 2,454.24 2,455.86 71.6K
14:55 2,455.86 2,456.92 2,455.64 2,455.66 358.9K
15:00 2,455.66 2,456.79 2,453.64 2,456.79 122.2K
15:05 2,456.68 2,458.19 2,456.39 2,456.91 85.0K
15:10 2,457.10 2,457.56 2,456.31 2,457.15 69.4K
15:15 2,457.15 2,458.64 2,456.36 2,458.30 89.7K
15:20 2,458.30 2,458.92 2,457.08 2,457.08 132.7K
15:25 2,457.29 2,459.45 2,457.28 2,458.26 134.8K
15:30 2,458.24 2,459.47 2,454.14 2,456.25 299.5K
15:35 2,456.37 2,458.01 2,453.66 2,455.20 196.9K
15:40 2,454.75 2,454.75 2,449.68 2,452.54 283.5K
15:45 2,452.60 2,456.02 2,448.45 2,454.32 180.6K
15:50 2,454.69 2,455.81 2,453.35 2,454.42 114.6K
15:55 2,454.34 2,454.51 2,450.27 2,451.45 208.4K
16:00 2,452.12 2,461.05 2,450.78 2,460.10 234.7K
16:05 2,460.16 2,462.45 2,457.57 2,457.57 130.3K
16:10 2,457.57 2,457.75 2,453.55 2,456.46 133.7K
16:15 2,456.22 2,459.03 2,453.74 2,458.46 126.3K
16:20 2,458.58 2,459.84 2,457.16 2,459.84 130.4K
16:25 2,459.87 2,462.12 2,459.15 2,461.33 159.4K
16:30 2,461.53 2,461.77 2,460.10 2,460.78 143.9K
16:35 2,460.81 2,464.58 2,460.41 2,462.59 154.1K
16:40 2,462.59 2,464.68 2,460.59 2,464.28 156.7K
16:45 2,464.37 2,470.03 2,464.31 2,470.00 146.3K
16:50 2,469.96 2,472.56 2,469.13 2,472.14 279.0K
16:55 2,472.15 2,472.15 2,466.97 2,467.44 247.9K
17:00 2,467.23 2,468.31 2,464.34 2,464.34 312.3K
17:05 2,464.60 2,464.79 2,461.79 2,464.00 204.9K
17:10 2,463.92 2,465.71 2,463.74 2,464.51 252.9K
17:15 2,464.51 2,465.62 2,463.09 2,465.29 314.1K
17:20 2,465.32 2,465.78 2,461.68 2,461.68 257.1K
17:25 2,461.81 2,461.81 2,455.81 2,455.81 346.6K
17:30 2,455.50 2,455.50 2,455.50 2,455.50 9,013.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし