TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,697.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,641.05 2,651.89 2,639.25 2,651.25 1,040.7K
09:05 2,650.53 2,650.53 2,645.41 2,645.82 257.6K
09:10 2,645.33 2,645.38 2,641.60 2,642.70 191.2K
09:15 2,643.14 2,643.24 2,638.62 2,642.37 231.8K
09:20 2,642.55 2,645.67 2,641.17 2,645.59 154.0K
09:25 2,645.11 2,645.55 2,642.14 2,642.59 197.4K
09:30 2,642.69 2,643.53 2,635.56 2,635.97 197.1K
09:35 2,636.77 2,638.92 2,636.39 2,637.68 82.4K
09:40 2,637.81 2,641.59 2,637.81 2,638.08 91.8K
09:45 2,638.13 2,639.60 2,637.90 2,638.12 80.5K
09:50 2,638.06 2,639.30 2,637.42 2,637.82 91.9K
09:55 2,637.82 2,638.93 2,636.87 2,637.94 82.6K
10:00 2,638.00 2,640.82 2,636.59 2,639.79 126.1K
10:05 2,639.75 2,642.06 2,639.45 2,641.56 125.2K
10:10 2,641.64 2,648.57 2,641.64 2,648.57 135.8K
10:15 2,648.57 2,652.51 2,646.97 2,652.51 141.7K
10:20 2,652.39 2,653.13 2,652.18 2,652.18 101.7K
10:25 2,651.91 2,652.16 2,650.61 2,651.57 100.8K
10:30 2,651.53 2,652.33 2,650.46 2,650.64 73.9K
10:35 2,650.53 2,650.78 2,647.79 2,649.53 129.8K
10:40 2,649.28 2,652.13 2,649.28 2,651.46 137.7K
10:45 2,651.59 2,652.51 2,650.04 2,652.23 134.4K
10:50 2,652.17 2,653.44 2,652.17 2,652.77 66.6K
10:55 2,652.77 2,653.33 2,652.06 2,653.03 66.7K
11:00 2,653.03 2,654.63 2,652.49 2,652.77 111.8K
11:05 2,652.61 2,652.98 2,651.89 2,652.09 62.3K
11:10 2,652.09 2,655.40 2,652.00 2,653.12 96.2K
11:15 2,653.00 2,653.42 2,651.67 2,653.31 88.4K
11:20 2,653.33 2,656.84 2,653.33 2,656.84 56.7K
11:25 2,656.76 2,656.76 2,654.93 2,656.13 78.2K
11:30 2,656.12 2,658.14 2,655.83 2,657.18 48.6K
11:35 2,657.16 2,658.18 2,656.82 2,656.92 123.3K
11:40 2,656.92 2,660.65 2,656.92 2,660.47 101.4K
11:45 2,660.47 2,660.80 2,659.39 2,659.53 57.2K
11:50 2,659.49 2,659.74 2,658.04 2,658.82 72.7K
11:55 2,658.84 2,659.47 2,656.93 2,656.93 83.0K
12:00 2,657.01 2,657.01 2,649.91 2,651.28 162.1K
12:05 2,651.64 2,653.72 2,648.59 2,648.59 104.8K
12:10 2,648.54 2,649.15 2,645.90 2,647.40 178.2K
12:15 2,647.40 2,649.73 2,647.29 2,649.73 60.8K
12:20 2,649.82 2,651.39 2,648.90 2,648.95 127.6K
12:25 2,649.13 2,649.23 2,646.82 2,646.89 54.2K
12:30 2,646.85 2,646.85 2,643.18 2,644.24 68.9K
12:35 2,644.24 2,645.96 2,644.22 2,644.74 44.2K
12:40 2,644.74 2,648.03 2,644.74 2,647.14 46.5K
12:45 2,646.96 2,648.36 2,646.78 2,648.19 48.0K
12:50 2,648.19 2,649.37 2,647.96 2,648.97 100.8K
12:55 2,648.93 2,649.44 2,647.91 2,648.48 58.8K
13:00 2,648.36 2,648.36 2,644.48 2,644.48 105.3K
13:05 2,644.41 2,644.81 2,642.70 2,643.13 57.8K
13:10 2,643.13 2,645.00 2,642.95 2,643.56 67.8K
13:15 2,643.56 2,644.21 2,643.17 2,643.77 68.4K
13:20 2,644.01 2,644.01 2,642.24 2,642.79 55.2K
13:25 2,642.96 2,643.11 2,641.11 2,641.36 60.2K
13:30 2,641.23 2,642.02 2,639.26 2,641.89 72.2K
13:35 2,641.89 2,642.43 2,640.38 2,640.99 51.8K
13:40 2,640.90 2,644.78 2,640.82 2,644.71 40.1K
13:45 2,644.64 2,647.67 2,644.64 2,647.40 39.4K
13:50 2,647.40 2,648.03 2,646.05 2,646.43 52.1K
13:55 2,646.65 2,651.31 2,646.56 2,651.18 42.6K
14:00 2,651.11 2,651.92 2,650.49 2,650.49 44.8K
14:05 2,650.38 2,652.78 2,648.80 2,652.66 37.5K
14:10 2,652.53 2,653.69 2,652.33 2,653.01 71.2K
14:15 2,652.93 2,653.95 2,652.47 2,652.63 42.2K
14:20 2,652.63 2,652.63 2,651.24 2,651.63 52.9K
14:25 2,651.63 2,653.12 2,651.62 2,652.32 60.3K
14:30 2,652.32 2,653.79 2,652.17 2,653.55 37.4K
14:35 2,653.55 2,653.58 2,651.79 2,651.79 56.3K
14:40 2,651.80 2,651.94 2,650.50 2,650.50 47.9K
14:45 2,650.62 2,651.05 2,649.75 2,650.37 62.4K
14:50 2,650.41 2,651.51 2,649.26 2,649.38 142.7K
14:55 2,649.39 2,650.65 2,649.32 2,650.00 73.9K
15:00 2,650.19 2,650.78 2,648.51 2,648.52 88.6K
15:05 2,648.52 2,648.96 2,647.05 2,648.28 92.2K
15:10 2,648.91 2,650.01 2,648.57 2,649.04 38.2K
15:15 2,649.04 2,649.71 2,648.78 2,648.99 70.1K
15:20 2,648.99 2,650.60 2,648.87 2,650.38 78.0K
15:25 2,650.21 2,651.00 2,649.48 2,650.40 76.1K
15:30 2,650.66 2,650.66 2,643.17 2,643.17 212.6K
15:35 2,643.23 2,643.93 2,640.58 2,642.22 134.7K
15:40 2,642.35 2,646.08 2,642.18 2,644.11 77.6K
15:45 2,643.88 2,644.08 2,641.66 2,642.25 123.7K
15:50 2,642.31 2,644.52 2,641.20 2,643.04 162.0K
15:55 2,642.88 2,644.94 2,640.44 2,644.86 91.2K
16:00 2,644.41 2,644.41 2,638.46 2,640.54 197.8K
16:05 2,640.54 2,641.85 2,638.28 2,638.52 136.3K
16:10 2,638.34 2,639.90 2,636.65 2,636.65 141.1K
16:15 2,636.71 2,638.77 2,635.69 2,635.69 109.3K
16:20 2,635.62 2,636.94 2,633.28 2,636.66 147.4K
16:25 2,636.54 2,638.50 2,634.86 2,635.36 99.5K
16:30 2,635.02 2,638.45 2,634.90 2,637.34 117.3K
16:35 2,637.35 2,643.91 2,636.72 2,642.51 136.9K
16:40 2,642.51 2,645.31 2,641.93 2,644.48 93.9K
16:45 2,644.54 2,646.93 2,644.13 2,646.70 106.7K
16:50 2,646.70 2,649.07 2,646.70 2,648.71 100.7K
16:55 2,648.92 2,651.33 2,648.81 2,650.74 115.5K
17:00 2,650.47 2,652.02 2,650.33 2,651.94 119.3K
17:05 2,651.88 2,654.95 2,651.88 2,654.80 185.8K
17:10 2,654.67 2,657.35 2,654.07 2,657.13 218.2K
17:15 2,657.24 2,658.74 2,656.57 2,657.43 196.8K
17:20 2,657.41 2,657.70 2,655.67 2,657.00 244.9K
17:25 2,656.98 2,657.79 2,654.50 2,655.19 276.8K
17:30 2,654.49 2,654.57 2,654.49 2,654.57 7,977.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし