TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,695.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,756.56 2,767.08 2,755.13 2,766.91 825.7K
09:05 2,767.64 2,767.68 2,762.35 2,766.67 231.4K
09:10 2,766.51 2,768.26 2,765.93 2,767.24 158.8K
09:15 2,768.10 2,769.88 2,765.63 2,769.61 166.1K
09:20 2,769.13 2,773.60 2,767.97 2,773.56 149.8K
09:25 2,773.39 2,773.76 2,769.29 2,769.61 124.9K
09:30 2,768.29 2,769.36 2,764.88 2,765.85 183.1K
09:35 2,765.67 2,767.77 2,764.77 2,766.96 162.5K
09:40 2,767.26 2,769.10 2,761.60 2,761.60 133.0K
09:45 2,761.81 2,764.73 2,760.30 2,764.73 117.3K
09:50 2,765.08 2,765.08 2,760.06 2,760.69 100.5K
09:55 2,760.57 2,764.13 2,760.57 2,764.02 85.7K
10:00 2,764.05 2,765.49 2,760.84 2,761.61 126.9K
10:05 2,761.99 2,764.46 2,760.19 2,760.45 102.7K
10:10 2,760.45 2,761.53 2,759.45 2,761.53 76.0K
10:15 2,761.48 2,761.52 2,758.66 2,759.95 142.0K
10:20 2,759.95 2,760.23 2,756.15 2,757.06 91.8K
10:25 2,757.24 2,757.40 2,753.46 2,755.15 105.2K
10:30 2,755.17 2,756.05 2,749.95 2,750.04 115.8K
10:35 2,749.88 2,754.28 2,749.88 2,753.08 100.0K
10:40 2,752.84 2,753.46 2,752.06 2,753.22 82.6K
10:45 2,753.34 2,756.25 2,752.80 2,756.25 87.2K
10:50 2,755.80 2,755.80 2,754.09 2,754.09 151.5K
10:55 2,753.81 2,753.81 2,751.79 2,751.99 118.7K
11:00 2,751.46 2,751.46 2,749.25 2,751.18 127.0K
11:05 2,751.24 2,752.14 2,750.44 2,751.84 95.2K
11:10 2,751.97 2,752.13 2,749.83 2,750.33 83.8K
11:15 2,750.33 2,751.53 2,749.94 2,750.93 68.6K
11:20 2,751.01 2,752.70 2,750.81 2,752.23 55.8K
11:25 2,752.23 2,756.94 2,751.28 2,755.64 188.3K
11:30 2,755.73 2,760.63 2,755.73 2,760.63 130.3K
11:35 2,760.69 2,761.60 2,760.53 2,761.48 92.6K
11:40 2,761.48 2,761.48 2,758.59 2,759.60 75.1K
11:45 2,759.60 2,762.53 2,759.54 2,761.97 87.7K
11:50 2,761.79 2,763.98 2,761.75 2,763.19 68.2K
11:55 2,763.19 2,763.68 2,761.20 2,761.20 55.8K
12:00 2,761.18 2,761.74 2,758.85 2,758.94 116.3K
12:05 2,759.00 2,759.29 2,758.17 2,758.77 79.0K
12:10 2,758.75 2,760.66 2,758.43 2,760.66 135.5K
12:15 2,760.57 2,760.66 2,758.94 2,758.94 59.3K
12:20 2,758.87 2,762.45 2,758.72 2,762.16 96.1K
12:25 2,762.18 2,762.93 2,762.08 2,762.61 50.9K
12:30 2,762.55 2,762.56 2,760.15 2,760.15 45.1K
12:35 2,760.03 2,760.03 2,757.08 2,757.72 70.2K
12:40 2,757.90 2,758.96 2,756.62 2,757.31 37.8K
12:45 2,757.27 2,757.47 2,755.56 2,755.64 76.6K
12:50 2,755.73 2,756.29 2,755.73 2,756.27 24.5K
12:55 2,756.33 2,756.33 2,753.50 2,753.50 58.6K
13:00 2,753.30 2,753.41 2,752.34 2,752.72 79.3K
13:05 2,752.31 2,754.22 2,752.31 2,753.62 48.3K
13:10 2,753.62 2,753.68 2,751.01 2,752.27 60.4K
13:15 2,752.05 2,752.86 2,751.02 2,751.30 68.1K
13:20 2,751.30 2,752.43 2,751.30 2,752.41 25.1K
13:25 2,752.39 2,752.79 2,750.07 2,750.52 65.5K
13:30 2,750.64 2,750.99 2,748.55 2,749.27 104.1K
13:35 2,749.39 2,749.65 2,748.17 2,748.39 64.5K
13:40 2,748.39 2,748.60 2,746.32 2,746.94 97.6K
13:45 2,746.94 2,748.78 2,746.94 2,748.73 191.6K
13:50 2,748.73 2,749.56 2,748.07 2,749.49 60.8K
13:55 2,748.91 2,749.10 2,746.83 2,747.55 76.5K
14:00 2,747.83 2,747.83 2,745.59 2,747.37 112.3K
14:05 2,747.37 2,748.45 2,746.68 2,748.45 95.8K
14:10 2,748.45 2,749.02 2,747.26 2,747.79 179.2K
14:15 2,747.92 2,751.06 2,747.61 2,750.83 88.1K
14:20 2,750.66 2,755.09 2,750.66 2,755.07 94.7K
14:25 2,755.07 2,756.32 2,754.56 2,756.08 91.6K
14:30 2,756.11 2,760.35 2,756.11 2,760.04 136.4K
14:35 2,760.10 2,760.95 2,758.92 2,760.55 128.0K
14:40 2,760.38 2,761.98 2,760.06 2,761.50 83.5K
14:45 2,762.78 2,762.90 2,761.54 2,762.17 167.6K
14:50 2,762.11 2,764.51 2,761.35 2,762.09 171.9K
14:55 2,762.20 2,765.42 2,762.20 2,764.93 145.6K
15:00 2,764.93 2,767.00 2,763.52 2,766.61 97.9K
15:05 2,766.98 2,771.36 2,766.95 2,767.49 110.5K
15:10 2,767.71 2,768.68 2,765.95 2,766.19 114.3K
15:15 2,766.19 2,768.66 2,765.97 2,768.44 97.2K
15:20 2,768.34 2,771.02 2,768.29 2,770.90 75.8K
15:25 2,770.62 2,771.20 2,768.06 2,768.42 105.9K
15:30 2,768.46 2,768.46 2,763.97 2,764.58 106.3K
15:35 2,765.10 2,767.12 2,764.02 2,766.92 89.0K
15:40 2,767.02 2,767.69 2,764.50 2,765.16 82.9K
15:45 2,765.16 2,768.99 2,764.62 2,768.42 141.3K
15:50 2,768.33 2,769.33 2,767.50 2,768.44 115.1K
15:55 2,768.44 2,768.45 2,766.77 2,767.69 137.0K
16:00 2,767.88 2,769.29 2,766.52 2,768.35 188.6K
16:05 2,768.16 2,770.43 2,768.16 2,768.59 83.0K
16:10 2,768.32 2,768.55 2,765.05 2,765.12 129.1K
16:15 2,764.98 2,765.82 2,764.25 2,764.65 103.6K
16:20 2,764.73 2,766.09 2,764.73 2,765.92 88.4K
16:25 2,766.17 2,766.17 2,762.08 2,762.30 145.9K
16:30 2,762.35 2,762.63 2,761.47 2,762.16 95.5K
16:35 2,762.42 2,764.46 2,762.24 2,763.99 128.6K
16:40 2,763.93 2,764.29 2,760.69 2,760.75 147.7K
16:45 2,760.95 2,761.87 2,759.00 2,759.63 157.9K
16:50 2,759.74 2,760.53 2,759.02 2,759.59 115.6K
16:55 2,759.75 2,762.02 2,758.71 2,761.82 121.8K
17:00 2,761.70 2,762.51 2,761.59 2,761.96 124.3K
17:05 2,761.97 2,762.36 2,761.12 2,761.44 107.6K
17:10 2,761.51 2,761.51 2,758.53 2,758.86 129.3K
17:15 2,758.98 2,761.09 2,758.98 2,761.04 181.8K
17:20 2,760.92 2,762.75 2,760.82 2,762.75 213.1K
17:25 2,762.72 2,762.72 2,758.06 2,758.12 502.8K
17:30 2,757.91 2,757.91 2,757.91 2,757.91 6,539.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし