最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 70.7K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 10:05 | 3.14 | 3.14 | 3.12 | 3.12 | 30.0K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 139.7K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 62.5K |
| 10:20 | 3.14 | 3.14 | 3.12 | 3.12 | 7.6K |
| 10:25 | 3.14 | 3.26 | 3.14 | 3.22 | 2,265.8K |
| 10:30 | 3.20 | 3.22 | 3.20 | 3.20 | 563.8K |
| 10:35 | 3.20 | 3.22 | 3.18 | 3.22 | 1,378.2K |
| 10:40 | 3.24 | 3.32 | 3.22 | 3.30 | 2,799.8K |
| 10:45 | 3.30 | 3.30 | 3.26 | 3.26 | 766.1K |
| 10:50 | 3.26 | 3.28 | 3.26 | 3.28 | 510.1K |
| 10:55 | 3.28 | 3.30 | 3.26 | 3.28 | 547.6K |
| 11:00 | 3.28 | 3.30 | 3.28 | 3.28 | 358.3K |
| 11:05 | 3.28 | 3.30 | 3.28 | 3.28 | 194.6K |
| 11:10 | 3.28 | 3.32 | 3.28 | 3.32 | 910.3K |
| 11:15 | 3.34 | 3.40 | 3.32 | 3.38 | 3,263.5K |
| 11:20 | 3.40 | 3.50 | 3.38 | 3.46 | 5,786.4K |
| 11:25 | 3.48 | 3.48 | 3.44 | 3.44 | 2,596.9K |
| 11:30 | 3.46 | 3.48 | 3.34 | 3.34 | 3,609.0K |
| 11:35 | 3.34 | 3.36 | 3.34 | 3.34 | 502.1K |
| 11:40 | 3.36 | 3.38 | 3.36 | 3.38 | 681.5K |
| 11:45 | 3.38 | 3.40 | 3.36 | 3.40 | 648.3K |
| 11:50 | 3.38 | 3.40 | 3.38 | 3.40 | 148.8K |
| 11:55 | 3.38 | 3.42 | 3.38 | 3.40 | 465.4K |
| 12:00 | 3.40 | 3.42 | 3.40 | 3.42 | 286.8K |
| 12:05 | 3.42 | 3.46 | 3.42 | 3.44 | 1,715.9K |
| 12:10 | 3.44 | 3.46 | 3.44 | 3.44 | 283.7K |
| 12:15 | 3.44 | 3.48 | 3.44 | 3.48 | 635.4K |
| 12:20 | 3.46 | 3.48 | 3.46 | 3.46 | 362.4K |
| 12:25 | 3.46 | 3.50 | 3.46 | 3.48 | 1,180.8K |
| 13:55 | 3.46 | 3.46 | 3.44 | 3.46 | 408.1K |
| 14:00 | 3.46 | 3.46 | 3.44 | 3.46 | 845.8K |
| 14:05 | 3.46 | 3.56 | 3.44 | 3.56 | 4,374.6K |
| 14:10 | 3.58 | 3.58 | 3.50 | 3.56 | 4,116.6K |
| 14:15 | 3.56 | 3.66 | 3.56 | 3.60 | 4,662.3K |
| 14:20 | 3.60 | 3.74 | 3.60 | 3.74 | 7,026.9K |
| 14:25 | 3.72 | 3.80 | 3.70 | 3.72 | 5,476.7K |
| 14:30 | 3.70 | 3.74 | 3.68 | 3.72 | 1,826.1K |
| 14:35 | 3.72 | 3.74 | 3.70 | 3.72 | 512.6K |
| 14:40 | 3.70 | 3.72 | 3.66 | 3.72 | 2,348.1K |
| 14:45 | 3.72 | 3.76 | 3.66 | 3.70 | 3,032.8K |
| 14:50 | 3.70 | 3.70 | 3.68 | 3.68 | 1,820.2K |
| 14:55 | 3.68 | 3.70 | 3.68 | 3.68 | 186.6K |
| 15:00 | 3.68 | 3.72 | 3.68 | 3.72 | 1,180.8K |
| 15:05 | 3.72 | 3.74 | 3.70 | 3.72 | 663.2K |
| 15:10 | 3.74 | 3.76 | 3.70 | 3.72 | 1,342.9K |
| 15:15 | 3.72 | 3.80 | 3.72 | 3.78 | 2,263.6K |
| 15:20 | 3.76 | 3.76 | 3.74 | 3.76 | 585.3K |
| 15:25 | 3.76 | 3.76 | 3.72 | 3.72 | 291.9K |
| 15:30 | 3.72 | 3.74 | 3.72 | 3.74 | 272.8K |
| 15:35 | 3.74 | 3.74 | 3.72 | 3.72 | 51.1K |
| 15:40 | 3.72 | 3.74 | 3.72 | 3.74 | 189.3K |
| 15:45 | 3.72 | 3.76 | 3.70 | 3.72 | 1,262.8K |
| 15:50 | 3.72 | 3.74 | 3.72 | 3.74 | 449.8K |
| 15:55 | 3.74 | 3.76 | 3.72 | 3.72 | 988.3K |
| 16:00 | 3.72 | 3.74 | 3.70 | 3.74 | 336.5K |
| 16:05 | 3.74 | 3.76 | 3.74 | 3.74 | 229.2K |
| 16:10 | 3.74 | 3.74 | 3.72 | 3.74 | 31.9K |
| 16:15 | 3.74 | 3.74 | 3.68 | 3.68 | 836.1K |
| 16:20 | 3.70 | 3.72 | 3.70 | 3.72 | 772.5K |
| 16:25 | 3.72 | 3.72 | 3.62 | 3.62 | 2,908.1K |
| 16:35 | 3.66 | 3.66 | 3.66 | 3.66 | 4,168.6K |