最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 3.16 | 3.18 | 3.16 | 3.18 | 370.5K |
| 10:05 | 3.18 | 3.18 | 3.16 | 3.16 | 565.9K |
| 10:10 | 3.14 | 3.16 | 3.12 | 3.14 | 968.2K |
| 10:15 | 3.14 | 3.14 | 3.12 | 3.12 | 180.1K |
| 10:20 | 3.14 | 3.14 | 3.12 | 3.12 | 59.2K |
| 10:25 | 3.14 | 3.14 | 3.12 | 3.14 | 46.0K |
| 10:30 | 3.14 | 3.16 | 3.14 | 3.16 | 299.5K |
| 10:35 | 3.16 | 3.18 | 3.16 | 3.16 | 407.5K |
| 10:40 | 3.16 | 3.18 | 3.16 | 3.18 | 176.3K |
| 10:45 | 3.18 | 3.20 | 3.16 | 3.20 | 136.7K |
| 10:50 | 3.18 | 3.30 | 3.18 | 3.28 | 1,931.9K |
| 10:55 | 3.30 | 3.48 | 3.30 | 3.44 | 8,095.0K |
| 11:00 | 3.42 | 3.44 | 3.36 | 3.40 | 3,469.1K |
| 11:05 | 3.40 | 3.42 | 3.38 | 3.42 | 1,642.2K |
| 11:10 | 3.40 | 3.40 | 3.38 | 3.38 | 788.6K |
| 11:15 | 3.38 | 3.40 | 3.38 | 3.38 | 815.0K |
| 11:20 | 3.38 | 3.40 | 3.38 | 3.40 | 276.0K |
| 11:25 | 3.38 | 3.40 | 3.38 | 3.40 | 131.5K |
| 11:30 | 3.40 | 3.40 | 3.38 | 3.40 | 79.7K |
| 11:35 | 3.40 | 3.44 | 3.40 | 3.44 | 1,205.1K |
| 11:40 | 3.42 | 3.42 | 3.40 | 3.40 | 1,121.9K |
| 11:45 | 3.40 | 3.42 | 3.40 | 3.40 | 16.1K |
| 11:50 | 3.40 | 3.42 | 3.40 | 3.42 | 1.5K |
| 11:55 | 3.42 | 3.42 | 3.40 | 3.42 | 64.6K |
| 12:00 | 3.40 | 3.42 | 3.38 | 3.40 | 533.0K |
| 12:05 | 3.38 | 3.40 | 3.38 | 3.38 | 217.3K |
| 12:10 | 3.40 | 3.40 | 3.40 | 3.40 | 1.3K |
| 12:15 | 3.38 | 3.38 | 3.38 | 3.38 | 356.2K |
| 12:20 | 3.38 | 3.38 | 3.36 | 3.36 | 307.7K |
| 12:25 | 3.36 | 3.38 | 3.36 | 3.36 | 221.0K |
| 13:55 | 3.36 | 3.36 | 3.36 | 3.36 | 333.0K |
| 14:00 | 3.36 | 3.36 | 3.34 | 3.36 | 564.3K |
| 14:05 | 3.36 | 3.38 | 3.34 | 3.34 | 240.3K |
| 14:10 | 3.34 | 3.36 | 3.34 | 3.36 | 328.0K |
| 14:15 | 3.36 | 3.36 | 3.36 | 3.36 | 182.8K |
| 14:20 | 3.36 | 3.36 | 3.34 | 3.34 | 307.8K |
| 14:25 | 3.34 | 3.36 | 3.34 | 3.34 | 209.6K |
| 14:30 | 3.34 | 3.36 | 3.34 | 3.36 | 101.8K |
| 14:35 | 3.36 | 3.36 | 3.32 | 3.32 | 306.2K |
| 14:40 | 3.32 | 3.34 | 3.32 | 3.34 | 451.3K |
| 14:45 | 3.34 | 3.34 | 3.34 | 3.34 | 380.9K |
| 14:50 | 3.34 | 3.34 | 3.34 | 3.34 | 81.1K |
| 14:55 | 3.32 | 3.34 | 3.32 | 3.34 | 122.4K |
| 15:00 | 3.34 | 3.34 | 3.34 | 3.34 | 60.2K |
| 15:05 | 3.34 | 3.36 | 3.34 | 3.36 | 119.6K |
| 15:10 | 3.36 | 3.36 | 3.34 | 3.34 | 163.8K |
| 15:15 | 3.34 | 3.34 | 3.34 | 3.34 | 7.6K |
| 15:20 | 3.32 | 3.32 | 3.32 | 3.32 | 689.2K |
| 15:25 | 3.30 | 3.34 | 3.30 | 3.34 | 514.8K |
| 15:30 | 3.34 | 3.38 | 3.34 | 3.36 | 1,316.7K |
| 15:35 | 3.36 | 3.40 | 3.36 | 3.38 | 542.9K |
| 15:40 | 3.38 | 3.38 | 3.36 | 3.38 | 169.5K |
| 15:45 | 3.38 | 3.38 | 3.38 | 3.38 | 20.7K |
| 15:50 | 3.38 | 3.42 | 3.36 | 3.36 | 1,392.7K |
| 15:55 | 3.38 | 3.38 | 3.36 | 3.38 | 100.0K |
| 16:00 | 3.38 | 3.38 | 3.36 | 3.38 | 21.3K |
| 16:05 | 3.38 | 3.38 | 3.36 | 3.38 | 45.9K |
| 16:10 | 3.36 | 3.38 | 3.36 | 3.36 | 45.2K |
| 16:15 | 3.36 | 3.38 | 3.36 | 3.38 | 377.5K |
| 16:20 | 3.36 | 3.36 | 3.32 | 3.34 | 676.7K |
| 16:25 | 3.36 | 3.36 | 3.34 | 3.36 | 327.7K |
| 16:35 | 3.36 | 3.36 | 3.36 | 3.36 | 1,795.3K |
| 17:45 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |