最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 328.6K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 95.6K |
| 10:05 | 3.18 | 3.20 | 3.18 | 3.20 | 3.1K |
| 10:10 | 3.20 | 3.20 | 3.16 | 3.16 | 107.1K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 206.9K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 20.1K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 10.7K |
| 10:30 | 3.18 | 3.18 | 3.16 | 3.18 | 103.2K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 69.7K |
| 10:40 | 3.16 | 3.18 | 3.16 | 3.16 | 87.1K |
| 10:45 | 3.16 | 3.16 | 3.14 | 3.14 | 233.3K |
| 10:50 | 3.14 | 3.14 | 3.12 | 3.14 | 61.9K |
| 10:55 | 3.14 | 3.14 | 3.12 | 3.12 | 289.9K |
| 11:00 | 3.14 | 3.14 | 3.12 | 3.14 | 5.0K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 35.3K |
| 11:10 | 3.12 | 3.14 | 3.12 | 3.14 | 27.2K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 54.8K |
| 11:30 | 3.14 | 3.14 | 3.12 | 3.14 | 69.6K |
| 11:35 | 3.12 | 3.14 | 3.12 | 3.12 | 219.7K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 30.0K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 7.0K |
| 12:00 | 3.14 | 3.14 | 3.14 | 3.14 | 3.7K |
| 12:05 | 3.14 | 3.14 | 3.14 | 3.14 | 32.5K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 23.9K |
| 12:20 | 3.14 | 3.14 | 3.12 | 3.12 | 10.6K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 304.2K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 18.8K |
| 14:05 | 3.12 | 3.12 | 3.10 | 3.12 | 62.8K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 35.1K |
| 14:20 | 3.14 | 3.14 | 3.12 | 3.12 | 5.4K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 74.9K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 84.8K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 11.0K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 25.9K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 66.3K |
| 15:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 15:05 | 3.12 | 3.12 | 3.10 | 3.10 | 110.4K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 15:30 | 3.12 | 3.12 | 3.10 | 3.10 | 361.8K |
| 15:35 | 3.10 | 3.12 | 3.10 | 3.12 | 4.2K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 13.0K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 11.0K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 5.7K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 90.0K |
| 16:00 | 3.12 | 3.12 | 3.12 | 3.12 | 4.9K |
| 16:05 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 16:10 | 3.12 | 3.12 | 3.12 | 3.12 | 3.6K |
| 16:15 | 3.12 | 3.12 | 3.10 | 3.10 | 11.0K |
| 16:20 | 3.12 | 3.12 | 3.10 | 3.12 | 13.0K |
| 16:25 | 3.12 | 3.12 | 3.10 | 3.12 | 51.4K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 259.2K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |