最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.04 | 3.06 | 3.04 | 3.06 | 140.9K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 106.7K |
| 10:05 | 3.04 | 3.06 | 3.04 | 3.06 | 155.0K |
| 10:10 | 3.06 | 3.08 | 3.06 | 3.06 | 213.6K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 151.3K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 35.1K |
| 10:30 | 3.06 | 3.06 | 3.04 | 3.06 | 49.5K |
| 10:35 | 3.06 | 3.06 | 3.04 | 3.06 | 7.4K |
| 10:40 | 3.06 | 3.06 | 3.04 | 3.04 | 71.0K |
| 10:45 | 3.04 | 3.06 | 3.04 | 3.04 | 63.1K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 106.7K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:05 | 3.04 | 3.06 | 3.04 | 3.06 | 40.1K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 11:30 | 3.04 | 3.06 | 3.04 | 3.06 | 51.7K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 125.4K |
| 11:40 | 3.06 | 3.06 | 3.06 | 3.06 | 178.3K |
| 11:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 11:50 | 3.06 | 3.06 | 3.06 | 3.06 | 102.2K |
| 11:55 | 3.08 | 3.10 | 3.08 | 3.10 | 1,036.6K |
| 12:00 | 3.10 | 3.10 | 3.08 | 3.08 | 12.8K |
| 12:05 | 3.08 | 3.08 | 3.08 | 3.08 | 4.6K |
| 12:10 | 3.10 | 3.12 | 3.10 | 3.10 | 840.5K |
| 12:15 | 3.10 | 3.12 | 3.10 | 3.10 | 629.5K |
| 12:20 | 3.10 | 3.12 | 3.10 | 3.12 | 93.8K |
| 12:25 | 3.10 | 3.12 | 3.10 | 3.10 | 102.7K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 7.1K |
| 14:00 | 3.10 | 3.12 | 3.10 | 3.12 | 71.1K |
| 14:05 | 3.12 | 3.12 | 3.10 | 3.12 | 64.5K |
| 14:10 | 3.12 | 3.12 | 3.10 | 3.10 | 269.6K |
| 14:15 | 3.10 | 3.10 | 3.08 | 3.10 | 30.9K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 223.2K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 45.0K |
| 14:30 | 3.08 | 3.08 | 3.06 | 3.08 | 23.2K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 12.8K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 24.0K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 37.2K |
| 14:50 | 3.08 | 3.08 | 3.06 | 3.06 | 7.6K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 15:00 | 3.06 | 3.08 | 3.06 | 3.08 | 0.4K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 15:10 | 3.08 | 3.10 | 3.08 | 3.10 | 153.3K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 15:25 | 3.10 | 3.10 | 3.08 | 3.10 | 122.0K |
| 15:30 | 3.10 | 3.12 | 3.10 | 3.10 | 115.6K |
| 15:35 | 3.10 | 3.10 | 3.10 | 3.10 | 45.8K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 1,555.6K |
| 16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 73.3K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 27.5K |
| 16:10 | 3.10 | 3.10 | 3.10 | 3.10 | 227.0K |
| 16:15 | 3.08 | 3.10 | 3.08 | 3.10 | 74.9K |
| 16:20 | 3.10 | 3.10 | 3.08 | 3.08 | 18.8K |
| 16:25 | 3.08 | 3.08 | 3.08 | 3.08 | 176.1K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 463.2K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |