最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 21.0K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 28.7K |
| 10:05 | 3.10 | 3.12 | 3.10 | 3.12 | 116.7K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 64.2K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 88.1K |
| 10:20 | 3.10 | 3.10 | 3.08 | 3.08 | 10.1K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 15.0K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 2.8K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 4.2K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 70.0K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 10.6K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 15.2K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 13.3K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 121.5K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 17.8K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 20.1K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 13.5K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 4.0K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 4.2K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 36.5K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 8.0K |
| 12:00 | 3.12 | 3.12 | 3.12 | 3.12 | 24.8K |
| 12:05 | 3.12 | 3.12 | 3.12 | 3.12 | 3.6K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:15 | 3.12 | 3.12 | 3.12 | 3.12 | 3.9K |
| 12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 142.6K |
| 12:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 14:00 | 3.12 | 3.14 | 3.12 | 3.12 | 87.5K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 80.7K |
| 14:10 | 3.12 | 3.12 | 3.10 | 3.10 | 67.4K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 25.0K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 21.2K |
| 14:30 | 3.10 | 3.10 | 3.08 | 3.08 | 12.0K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 43.8K |
| 15:10 | 3.10 | 3.10 | 3.08 | 3.08 | 66.0K |
| 15:15 | 3.10 | 3.10 | 3.08 | 3.08 | 23.1K |
| 15:20 | 3.08 | 3.10 | 3.08 | 3.10 | 19.5K |
| 15:25 | 3.08 | 3.10 | 3.08 | 3.10 | 11.6K |
| 15:30 | 3.08 | 3.08 | 3.06 | 3.08 | 235.7K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 20.0K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 232.1K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 6.5K |
| 15:55 | 3.08 | 3.08 | 3.06 | 3.08 | 14.4K |
| 16:00 | 3.08 | 3.08 | 3.06 | 3.08 | 23.0K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 121.7K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 21.8K |
| 16:15 | 3.08 | 3.08 | 3.08 | 3.08 | 36.5K |
| 16:25 | 3.06 | 3.08 | 3.06 | 3.06 | 46.4K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 333.9K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |