最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 3.14 | 3.16 | 3.14 | 3.16 | 107.4K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 47.6K |
| 10:10 | 3.14 | 3.16 | 3.14 | 3.16 | 52.0K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 6.0K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 21.3K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 21.2K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 118.4K |
| 10:40 | 3.16 | 3.18 | 3.16 | 3.18 | 1.1K |
| 10:45 | 3.16 | 3.20 | 3.16 | 3.20 | 68.0K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 103.7K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 198.2K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 47.3K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 231.6K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 401.9K |
| 11:35 | 3.20 | 3.22 | 3.20 | 3.22 | 768.2K |
| 11:40 | 3.22 | 3.24 | 3.22 | 3.22 | 103.4K |
| 11:45 | 3.22 | 3.22 | 3.20 | 3.20 | 27.4K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 7.5K |
| 12:00 | 3.22 | 3.22 | 3.20 | 3.20 | 4.7K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:25 | 3.22 | 3.22 | 3.20 | 3.20 | 20.2K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 5.7K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 200.3K |
| 14:15 | 3.22 | 3.24 | 3.22 | 3.22 | 1.6K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 83.1K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 197.8K |
| 14:40 | 3.22 | 3.24 | 3.22 | 3.24 | 41.6K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 15.0K |
| 14:55 | 3.22 | 3.24 | 3.22 | 3.24 | 92.0K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 68.3K |
| 15:05 | 3.24 | 3.26 | 3.24 | 3.26 | 6.0K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:20 | 3.24 | 3.24 | 3.22 | 3.24 | 448.8K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 116.6K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 312.9K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 74.9K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 118.9K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 143.8K |
| 15:55 | 3.20 | 3.20 | 3.18 | 3.20 | 564.6K |
| 16:00 | 3.18 | 3.18 | 3.18 | 3.18 | 21.3K |
| 16:05 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 16:10 | 3.20 | 3.20 | 3.12 | 3.12 | 1,035.0K |
| 16:15 | 3.14 | 3.16 | 3.14 | 3.14 | 205.7K |
| 16:20 | 3.16 | 3.22 | 3.16 | 3.22 | 364.3K |
| 16:25 | 3.22 | 3.24 | 3.20 | 3.20 | 838.3K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 207.9K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |