最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 16.1K |
| 10:00 | 3.18 | 3.22 | 3.18 | 3.22 | 51.2K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 94.6K |
| 10:10 | 3.22 | 3.24 | 3.22 | 3.24 | 306.4K |
| 10:15 | 3.22 | 3.24 | 3.20 | 3.20 | 148.3K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 113.0K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 79.9K |
| 10:30 | 3.20 | 3.22 | 3.20 | 3.22 | 58.7K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 18.4K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 43.9K |
| 10:50 | 3.20 | 3.22 | 3.20 | 3.22 | 32.5K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 135.5K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 10.7K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 9.6K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 40.1K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 8.8K |
| 11:35 | 3.22 | 3.24 | 3.22 | 3.22 | 41.3K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 308.3K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 37.4K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 6.1K |
| 12:05 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 12:10 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 12:15 | 3.26 | 3.26 | 3.24 | 3.24 | 1.6K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 9.1K |
| 12:25 | 3.24 | 3.26 | 3.24 | 3.24 | 8.2K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 28.6K |
| 14:00 | 3.24 | 3.24 | 3.22 | 3.22 | 68.6K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 41.0K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 6.4K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 77.3K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 37.2K |
| 14:25 | 3.22 | 3.24 | 3.22 | 3.24 | 66.3K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 9.0K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 40.4K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 15.0K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 37.2K |
| 15:05 | 3.22 | 3.22 | 3.20 | 3.20 | 8.0K |
| 15:10 | 3.22 | 3.22 | 3.20 | 3.22 | 7.0K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 50.0K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 83.4K |
| 15:30 | 3.20 | 3.20 | 3.18 | 3.18 | 106.6K |
| 15:35 | 3.18 | 3.20 | 3.18 | 3.20 | 39.5K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 10.1K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 73.8K |
| 15:50 | 3.20 | 3.22 | 3.20 | 3.22 | 0.2K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 16:00 | 3.20 | 3.22 | 3.20 | 3.22 | 18.1K |
| 16:05 | 3.20 | 3.20 | 3.20 | 3.20 | 100.1K |
| 16:10 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 97.1K |
| 16:20 | 3.18 | 3.18 | 3.18 | 3.18 | 257.1K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 129.0K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |