最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.04 | 3.04 | 3.04 | 3.04 | 271.6K |
| 10:00 | 3.04 | 3.06 | 3.04 | 3.04 | 220.0K |
| 10:05 | 3.06 | 3.06 | 3.04 | 3.04 | 12.9K |
| 10:10 | 3.04 | 3.06 | 3.04 | 3.04 | 21.0K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 150.0K |
| 10:20 | 3.06 | 3.06 | 3.04 | 3.06 | 56.7K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 139.4K |
| 10:30 | 3.06 | 3.06 | 3.04 | 3.06 | 29.1K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 27.7K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 6.4K |
| 10:45 | 3.06 | 3.06 | 3.04 | 3.04 | 386.4K |
| 10:50 | 3.04 | 3.04 | 3.02 | 3.02 | 7.3K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 10.1K |
| 11:00 | 3.04 | 3.04 | 3.02 | 3.04 | 15.3K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 40.4K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:15 | 3.06 | 3.06 | 3.04 | 3.04 | 14.9K |
| 11:20 | 3.06 | 3.06 | 3.04 | 3.04 | 11.3K |
| 11:25 | 3.06 | 3.08 | 3.06 | 3.08 | 194.4K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 88.9K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 126.3K |
| 11:45 | 3.08 | 3.08 | 3.06 | 3.06 | 157.5K |
| 11:50 | 3.06 | 3.08 | 3.06 | 3.08 | 5.8K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 85.4K |
| 12:05 | 3.08 | 3.10 | 3.08 | 3.10 | 12.5K |
| 12:15 | 3.10 | 3.16 | 3.10 | 3.16 | 1,444.3K |
| 12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 335.5K |
| 12:25 | 3.14 | 3.14 | 3.14 | 3.14 | 46.5K |
| 13:55 | 3.14 | 3.14 | 3.12 | 3.12 | 51.3K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 225.2K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 143.9K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 64.2K |
| 14:15 | 3.12 | 3.12 | 3.10 | 3.10 | 7.0K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 9.7K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 71.0K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 66.8K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 14:45 | 3.10 | 3.10 | 3.08 | 3.08 | 355.8K |
| 14:50 | 3.10 | 3.10 | 3.08 | 3.10 | 35.4K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 5.1K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 30.5K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 20.0K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 44.5K |
| 15:20 | 3.08 | 3.08 | 3.06 | 3.06 | 4.3K |
| 15:25 | 3.06 | 3.08 | 3.06 | 3.08 | 15.0K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 10.2K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 26.0K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 30.0K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 126.0K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 75.2K |
| 16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 46.4K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 63.5K |
| 16:10 | 3.06 | 3.08 | 3.06 | 3.08 | 48.7K |
| 16:15 | 3.08 | 3.08 | 3.06 | 3.08 | 35.2K |
| 16:20 | 3.06 | 3.08 | 3.04 | 3.06 | 392.6K |
| 16:25 | 3.06 | 3.06 | 3.06 | 3.06 | 113.6K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 358.3K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |