最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.10 | 3.10 | 3.08 | 3.10 | 2,339.6K |
| 10:00 | 3.12 | 3.12 | 3.10 | 3.12 | 1,169.4K |
| 10:05 | 3.14 | 3.18 | 3.14 | 3.14 | 1,301.2K |
| 10:10 | 3.14 | 3.14 | 3.12 | 3.12 | 42.0K |
| 10:15 | 3.12 | 3.14 | 3.12 | 3.14 | 747.9K |
| 10:20 | 3.14 | 3.16 | 3.14 | 3.16 | 85.6K |
| 10:25 | 3.16 | 3.16 | 3.14 | 3.14 | 90.2K |
| 10:30 | 3.16 | 3.16 | 3.14 | 3.14 | 462.3K |
| 10:35 | 3.14 | 3.16 | 3.12 | 3.12 | 209.9K |
| 10:40 | 3.12 | 3.12 | 3.10 | 3.12 | 447.4K |
| 10:45 | 3.10 | 3.12 | 3.10 | 3.10 | 320.9K |
| 10:50 | 3.10 | 3.10 | 3.08 | 3.08 | 299.8K |
| 10:55 | 3.08 | 3.08 | 3.06 | 3.08 | 440.8K |
| 11:00 | 3.08 | 3.08 | 3.06 | 3.08 | 63.3K |
| 11:05 | 3.08 | 3.08 | 3.06 | 3.08 | 25.0K |
| 11:10 | 3.08 | 3.08 | 3.06 | 3.08 | 52.8K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 266.2K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 71.3K |
| 11:25 | 3.08 | 3.08 | 3.06 | 3.08 | 40.6K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 7.2K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 91.1K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 210.8K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 92.3K |
| 11:50 | 3.08 | 3.10 | 3.08 | 3.08 | 6.2K |
| 11:55 | 3.08 | 3.08 | 3.06 | 3.06 | 24.0K |
| 12:00 | 3.12 | 3.12 | 3.08 | 3.08 | 383.1K |
| 12:05 | 3.08 | 3.10 | 3.08 | 3.10 | 92.6K |
| 12:10 | 3.10 | 3.10 | 3.08 | 3.08 | 167.4K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 12:20 | 3.10 | 3.12 | 3.10 | 3.12 | 103.9K |
| 12:25 | 3.10 | 3.12 | 3.10 | 3.12 | 207.3K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 72.6K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 181.5K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 62.0K |
| 14:30 | 3.08 | 3.10 | 3.08 | 3.10 | 7.2K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 276.3K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 71.1K |
| 14:45 | 3.08 | 3.08 | 3.06 | 3.08 | 47.3K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 65.6K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 60.7K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 80.3K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 54.8K |
| 15:30 | 3.06 | 3.08 | 3.06 | 3.08 | 20.2K |
| 15:35 | 3.06 | 3.08 | 3.06 | 3.08 | 5.2K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 15:45 | 3.08 | 3.08 | 3.06 | 3.06 | 8.1K |
| 15:50 | 3.06 | 3.08 | 3.06 | 3.08 | 5.2K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 16.4K |
| 16:00 | 3.08 | 3.08 | 3.06 | 3.08 | 9.3K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 16:10 | 3.08 | 3.10 | 3.08 | 3.10 | 154.8K |
| 16:15 | 3.08 | 3.10 | 3.06 | 3.06 | 217.9K |
| 16:20 | 3.06 | 3.06 | 3.06 | 3.06 | 385.0K |
| 16:25 | 3.06 | 3.06 | 3.04 | 3.06 | 201.8K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 1,215.3K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |