最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.34 | 3.42 | 3.32 | 3.36 | 8,357.9K |
| 10:00 | 3.34 | 3.36 | 3.24 | 3.36 | 2,846.2K |
| 10:05 | 3.34 | 3.36 | 3.30 | 3.30 | 848.6K |
| 10:10 | 3.28 | 3.32 | 3.26 | 3.28 | 1,470.6K |
| 10:15 | 3.28 | 3.28 | 3.26 | 3.28 | 428.7K |
| 10:20 | 3.28 | 3.32 | 3.28 | 3.30 | 1,468.5K |
| 10:25 | 3.28 | 3.30 | 3.26 | 3.26 | 825.8K |
| 10:30 | 3.26 | 3.30 | 3.26 | 3.30 | 427.1K |
| 10:35 | 3.30 | 3.30 | 3.28 | 3.30 | 214.5K |
| 10:40 | 3.28 | 3.28 | 3.26 | 3.28 | 226.2K |
| 10:45 | 3.26 | 3.26 | 3.24 | 3.26 | 975.5K |
| 10:50 | 3.26 | 3.26 | 3.22 | 3.26 | 1,095.0K |
| 10:55 | 3.26 | 3.26 | 3.24 | 3.26 | 52.6K |
| 11:00 | 3.24 | 3.24 | 3.20 | 3.22 | 859.2K |
| 11:05 | 3.24 | 3.24 | 3.20 | 3.20 | 629.3K |
| 11:10 | 3.20 | 3.20 | 3.18 | 3.20 | 428.1K |
| 11:15 | 3.18 | 3.22 | 3.18 | 3.22 | 1,049.4K |
| 11:20 | 3.22 | 3.22 | 3.20 | 3.22 | 642.5K |
| 11:25 | 3.20 | 3.22 | 3.18 | 3.20 | 339.8K |
| 11:30 | 3.20 | 3.20 | 3.18 | 3.18 | 152.1K |
| 11:35 | 3.18 | 3.18 | 3.16 | 3.18 | 271.2K |
| 11:40 | 3.20 | 3.20 | 3.18 | 3.18 | 29.1K |
| 11:45 | 3.18 | 3.20 | 3.18 | 3.20 | 148.8K |
| 11:50 | 3.20 | 3.22 | 3.18 | 3.20 | 241.4K |
| 11:55 | 3.22 | 3.22 | 3.20 | 3.20 | 193.1K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:05 | 3.20 | 3.22 | 3.20 | 3.22 | 10.0K |
| 12:10 | 3.22 | 3.22 | 3.20 | 3.20 | 106.9K |
| 12:15 | 3.22 | 3.22 | 3.20 | 3.20 | 111.6K |
| 12:20 | 3.18 | 3.20 | 3.18 | 3.20 | 37.6K |
| 12:25 | 3.22 | 3.22 | 3.22 | 3.22 | 10.4K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 194.0K |
| 14:00 | 3.22 | 3.24 | 3.22 | 3.24 | 327.7K |
| 14:05 | 3.24 | 3.24 | 3.22 | 3.22 | 76.6K |
| 14:10 | 3.24 | 3.24 | 3.22 | 3.22 | 141.5K |
| 14:15 | 3.22 | 3.22 | 3.20 | 3.22 | 60.3K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 13.2K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 112.1K |
| 14:30 | 3.22 | 3.24 | 3.22 | 3.22 | 162.6K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 67.5K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 28.0K |
| 14:45 | 3.22 | 3.28 | 3.22 | 3.26 | 688.4K |
| 14:50 | 3.26 | 3.28 | 3.26 | 3.28 | 161.1K |
| 14:55 | 3.28 | 3.28 | 3.26 | 3.28 | 97.0K |
| 15:00 | 3.28 | 3.28 | 3.26 | 3.26 | 363.6K |
| 15:05 | 3.26 | 3.26 | 3.24 | 3.24 | 247.9K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 274.4K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 50.0K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 16.0K |
| 15:30 | 3.22 | 3.24 | 3.22 | 3.24 | 23.5K |
| 15:35 | 3.24 | 3.24 | 3.22 | 3.22 | 196.0K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 114.7K |
| 15:45 | 3.24 | 3.24 | 3.22 | 3.22 | 356.0K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 16.0K |
| 15:55 | 3.22 | 3.22 | 3.22 | 3.22 | 203.0K |
| 16:00 | 3.22 | 3.22 | 3.14 | 3.16 | 1,822.6K |
| 16:05 | 3.16 | 3.16 | 3.14 | 3.14 | 469.0K |
| 16:10 | 3.14 | 3.16 | 3.12 | 3.14 | 554.8K |
| 16:15 | 3.14 | 3.14 | 3.14 | 3.14 | 266.4K |
| 16:20 | 3.14 | 3.14 | 3.02 | 3.02 | 3,108.5K |
| 16:25 | 3.02 | 3.04 | 3.02 | 3.02 | 890.2K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 2,283.5K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |