最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.24 | 3.22 | 3.24 | 89.4K |
| 10:00 | 3.24 | 3.26 | 3.24 | 3.26 | 131.7K |
| 10:05 | 3.24 | 3.26 | 3.24 | 3.26 | 60.0K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.24 | 201.6K |
| 10:15 | 3.24 | 3.24 | 3.20 | 3.20 | 222.0K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 256.5K |
| 10:25 | 3.20 | 3.22 | 3.20 | 3.22 | 73.6K |
| 10:30 | 3.22 | 3.22 | 3.20 | 3.20 | 38.0K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 103.9K |
| 10:40 | 3.22 | 3.26 | 3.22 | 3.24 | 234.9K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 40.0K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 62.3K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 17.2K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 5.1K |
| 12:25 | 3.22 | 3.22 | 3.22 | 3.22 | 50.0K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 69.6K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 3.3K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 57.9K |
| 14:50 | 3.20 | 3.22 | 3.20 | 3.22 | 31.0K |
| 14:55 | 3.22 | 3.22 | 3.20 | 3.20 | 6.4K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 26.8K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 15:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:30 | 3.22 | 3.22 | 3.22 | 3.22 | 24.8K |
| 15:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 117.9K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 79.5K |
| 15:55 | 3.20 | 3.22 | 3.20 | 3.22 | 4.0K |
| 16:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 16:05 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 16:20 | 3.20 | 3.20 | 3.20 | 3.20 | 21.5K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 87.5K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 738.0K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |