最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 120.3K |
| 10:00 | 3.24 | 3.28 | 3.24 | 3.28 | 227.9K |
| 10:05 | 3.28 | 3.30 | 3.28 | 3.30 | 249.7K |
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 57.9K |
| 10:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 10:20 | 3.28 | 3.28 | 3.26 | 3.26 | 129.4K |
| 10:25 | 3.26 | 3.28 | 3.26 | 3.26 | 20.5K |
| 10:30 | 3.26 | 3.26 | 3.18 | 3.22 | 1,004.9K |
| 10:35 | 3.22 | 3.22 | 3.20 | 3.20 | 324.0K |
| 10:40 | 3.20 | 3.22 | 3.20 | 3.22 | 218.7K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 48.5K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 24.5K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 11:00 | 3.20 | 3.22 | 3.20 | 3.22 | 42.1K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 11.7K |
| 11:10 | 3.24 | 3.24 | 3.22 | 3.22 | 0.8K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 82.9K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 58.6K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 26.2K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 49.1K |
| 11:35 | 3.20 | 3.22 | 3.20 | 3.20 | 13.1K |
| 11:40 | 3.22 | 3.22 | 3.22 | 3.22 | 124.1K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 13.0K |
| 12:15 | 3.20 | 3.20 | 3.20 | 3.20 | 78.2K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 10.6K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 77.3K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 6.1K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 194.6K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 948.1K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 5.2K |
| 14:55 | 3.20 | 3.22 | 3.20 | 3.22 | 60.5K |
| 15:00 | 3.22 | 3.22 | 3.22 | 3.22 | 49.7K |
| 15:05 | 3.22 | 3.24 | 3.22 | 3.24 | 85.1K |
| 15:10 | 3.24 | 3.26 | 3.24 | 3.26 | 21.0K |
| 15:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:25 | 3.26 | 3.28 | 3.26 | 3.28 | 82.9K |
| 15:30 | 3.28 | 3.28 | 3.28 | 3.28 | 138.2K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 121.5K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:45 | 3.28 | 3.28 | 3.28 | 3.28 | 13.5K |
| 15:50 | 3.28 | 3.28 | 3.28 | 3.28 | 21.2K |
| 15:55 | 3.26 | 3.26 | 3.26 | 3.26 | 55.0K |
| 16:00 | 3.26 | 3.26 | 3.26 | 3.26 | 71.5K |
| 16:05 | 3.26 | 3.26 | 3.26 | 3.26 | 33.0K |
| 16:10 | 3.26 | 3.26 | 3.26 | 3.26 | 30.0K |
| 16:15 | 3.26 | 3.26 | 3.26 | 3.26 | 42.2K |
| 16:20 | 3.26 | 3.26 | 3.24 | 3.24 | 118.8K |
| 16:25 | 3.24 | 3.24 | 3.22 | 3.24 | 69.3K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 505.3K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |