最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 290.9K |
| 10:00 | 3.24 | 3.26 | 3.24 | 3.26 | 225.3K |
| 10:05 | 3.26 | 3.26 | 3.24 | 3.24 | 180.3K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.24 | 71.9K |
| 10:15 | 3.24 | 3.26 | 3.24 | 3.24 | 44.4K |
| 10:20 | 3.24 | 3.26 | 3.24 | 3.26 | 1.3K |
| 10:25 | 3.24 | 3.26 | 3.24 | 3.26 | 6.1K |
| 10:30 | 3.26 | 3.26 | 3.24 | 3.24 | 21.7K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 132.4K |
| 10:40 | 3.26 | 3.26 | 3.24 | 3.24 | 264.4K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 23.3K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 70.0K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 27.9K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 51.3K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 212.1K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 11.3K |
| 11:15 | 3.22 | 3.24 | 3.22 | 3.22 | 145.2K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 213.1K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 49.5K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 275.2K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 31.1K |
| 11:40 | 3.22 | 3.22 | 3.22 | 3.22 | 23.4K |
| 11:45 | 3.22 | 3.22 | 3.20 | 3.20 | 115.7K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 166.7K |
| 11:55 | 3.18 | 3.18 | 3.18 | 3.18 | 305.8K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 303.1K |
| 12:05 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 12:10 | 3.18 | 3.18 | 3.18 | 3.18 | 23.4K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 31.8K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 5.8K |
| 13:55 | 3.20 | 3.22 | 3.20 | 3.22 | 441.2K |
| 14:00 | 3.26 | 3.26 | 3.24 | 3.26 | 1,362.4K |
| 14:05 | 3.26 | 3.28 | 3.26 | 3.26 | 185.8K |
| 14:10 | 3.26 | 3.28 | 3.26 | 3.26 | 240.6K |
| 14:15 | 3.28 | 3.28 | 3.26 | 3.26 | 244.9K |
| 14:20 | 3.26 | 3.28 | 3.26 | 3.28 | 95.1K |
| 14:25 | 3.28 | 3.30 | 3.28 | 3.28 | 37.0K |
| 14:30 | 3.30 | 3.30 | 3.30 | 3.30 | 12.9K |
| 14:35 | 3.28 | 3.28 | 3.26 | 3.26 | 120.3K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 121.3K |
| 14:50 | 3.26 | 3.26 | 3.24 | 3.26 | 114.6K |
| 14:55 | 3.26 | 3.28 | 3.26 | 3.26 | 156.6K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 160.9K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 4.5K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 60.6K |
| 15:15 | 3.24 | 3.26 | 3.24 | 3.24 | 171.2K |
| 15:20 | 3.24 | 3.24 | 3.22 | 3.22 | 30.7K |
| 15:25 | 3.22 | 3.24 | 3.22 | 3.24 | 387.0K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 17.9K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 58.4K |
| 15:40 | 3.24 | 3.24 | 3.22 | 3.22 | 18.1K |
| 15:45 | 3.22 | 3.26 | 3.22 | 3.24 | 68.7K |
| 15:50 | 3.26 | 3.26 | 3.26 | 3.26 | 414.6K |
| 15:55 | 3.26 | 3.26 | 3.26 | 3.26 | 48.1K |
| 16:00 | 3.26 | 3.28 | 3.26 | 3.28 | 336.1K |
| 16:05 | 3.26 | 3.26 | 3.24 | 3.26 | 230.0K |
| 16:10 | 3.26 | 3.26 | 3.26 | 3.26 | 268.4K |
| 16:15 | 3.24 | 3.24 | 3.24 | 3.24 | 85.1K |
| 16:20 | 3.24 | 3.26 | 3.24 | 3.24 | 33.6K |
| 16:25 | 3.26 | 3.28 | 3.26 | 3.28 | 313.8K |
| 16:35 | 3.30 | 3.30 | 3.30 | 3.30 | 624.5K |
| 17:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |