最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.06 | 3.10 | 3.04 | 3.10 | 1,055.4K |
| 10:00 | 3.10 | 3.16 | 3.10 | 3.16 | 2,810.4K |
| 10:05 | 3.14 | 3.16 | 3.12 | 3.12 | 800.7K |
| 10:10 | 3.12 | 3.14 | 3.12 | 3.14 | 84.8K |
| 10:15 | 3.14 | 3.14 | 3.12 | 3.12 | 409.8K |
| 10:20 | 3.12 | 3.16 | 3.12 | 3.16 | 383.6K |
| 10:25 | 3.16 | 3.16 | 3.14 | 3.14 | 94.4K |
| 10:30 | 3.14 | 3.16 | 3.14 | 3.16 | 68.1K |
| 10:35 | 3.16 | 3.16 | 3.12 | 3.14 | 361.6K |
| 10:40 | 3.12 | 3.14 | 3.12 | 3.14 | 441.9K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 48.2K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 95.6K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 78.5K |
| 11:00 | 3.14 | 3.14 | 3.12 | 3.12 | 328.9K |
| 11:05 | 3.12 | 3.14 | 3.12 | 3.14 | 245.3K |
| 11:10 | 3.14 | 3.16 | 3.14 | 3.14 | 13.5K |
| 11:15 | 3.14 | 3.14 | 3.12 | 3.14 | 173.9K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 272.5K |
| 11:25 | 3.14 | 3.18 | 3.14 | 3.18 | 744.9K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 452.4K |
| 11:35 | 3.16 | 3.16 | 3.16 | 3.16 | 123.8K |
| 11:40 | 3.16 | 3.18 | 3.16 | 3.16 | 59.6K |
| 11:45 | 3.16 | 3.20 | 3.16 | 3.20 | 908.6K |
| 11:50 | 3.18 | 3.20 | 3.18 | 3.18 | 200.3K |
| 11:55 | 3.18 | 3.18 | 3.18 | 3.18 | 51.9K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 97.3K |
| 12:05 | 3.22 | 3.28 | 3.22 | 3.24 | 3,351.3K |
| 12:10 | 3.24 | 3.26 | 3.24 | 3.24 | 699.5K |
| 12:15 | 3.22 | 3.24 | 3.22 | 3.22 | 63.9K |
| 12:20 | 3.22 | 3.24 | 3.22 | 3.22 | 23.0K |
| 12:25 | 3.22 | 3.22 | 3.22 | 3.22 | 17.7K |
| 13:55 | 3.26 | 3.30 | 3.26 | 3.28 | 1,621.8K |
| 14:00 | 3.28 | 3.28 | 3.22 | 3.24 | 662.5K |
| 14:05 | 3.24 | 3.32 | 3.24 | 3.32 | 2,543.6K |
| 14:10 | 3.32 | 3.34 | 3.28 | 3.30 | 3,062.3K |
| 14:15 | 3.30 | 3.30 | 3.28 | 3.30 | 750.2K |
| 14:20 | 3.30 | 3.30 | 3.24 | 3.26 | 2,568.5K |
| 14:25 | 3.26 | 3.26 | 3.24 | 3.26 | 140.3K |
| 14:30 | 3.26 | 3.26 | 3.24 | 3.24 | 40.2K |
| 14:35 | 3.24 | 3.28 | 3.24 | 3.28 | 449.4K |
| 14:40 | 3.28 | 3.28 | 3.26 | 3.28 | 30.5K |
| 14:45 | 3.28 | 3.28 | 3.24 | 3.24 | 286.3K |
| 14:50 | 3.24 | 3.28 | 3.24 | 3.28 | 320.1K |
| 14:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:00 | 3.26 | 3.28 | 3.26 | 3.28 | 67.5K |
| 15:05 | 3.28 | 3.28 | 3.28 | 3.28 | 4.4K |
| 15:10 | 3.28 | 3.28 | 3.26 | 3.28 | 58.4K |
| 15:15 | 3.28 | 3.28 | 3.28 | 3.28 | 1.5K |
| 15:20 | 3.28 | 3.28 | 3.28 | 3.28 | 22.7K |
| 15:25 | 3.28 | 3.28 | 3.26 | 3.28 | 48.5K |
| 15:30 | 3.26 | 3.28 | 3.26 | 3.28 | 4.8K |
| 15:35 | 3.28 | 3.28 | 3.26 | 3.26 | 197.2K |
| 15:40 | 3.24 | 3.26 | 3.24 | 3.24 | 104.6K |
| 15:45 | 3.24 | 3.26 | 3.24 | 3.24 | 53.2K |
| 15:50 | 3.26 | 3.26 | 3.24 | 3.24 | 40.3K |
| 15:55 | 3.24 | 3.26 | 3.24 | 3.24 | 116.2K |
| 16:00 | 3.24 | 3.24 | 3.24 | 3.24 | 38.4K |
| 16:05 | 3.24 | 3.26 | 3.24 | 3.26 | 220.6K |
| 16:10 | 3.26 | 3.28 | 3.26 | 3.26 | 408.7K |
| 16:15 | 3.26 | 3.26 | 3.26 | 3.26 | 142.3K |
| 16:20 | 3.26 | 3.26 | 3.26 | 3.26 | 168.9K |
| 16:25 | 3.26 | 3.26 | 3.24 | 3.26 | 149.9K |
| 16:40 | 3.26 | 3.26 | 3.26 | 3.26 | 695.6K |
| 17:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |