最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 309.5K |
| 10:00 | 3.00 | 3.02 | 3.00 | 3.02 | 191.6K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 10:10 | 3.00 | 3.02 | 3.00 | 3.02 | 186.9K |
| 10:15 | 3.02 | 3.04 | 3.02 | 3.02 | 147.8K |
| 10:20 | 3.00 | 3.00 | 2.96 | 3.00 | 1,618.7K |
| 10:25 | 3.00 | 3.00 | 2.98 | 2.98 | 134.5K |
| 10:30 | 2.98 | 3.00 | 2.98 | 3.00 | 93.8K |
| 10:35 | 2.96 | 2.98 | 2.96 | 2.98 | 645.9K |
| 10:40 | 2.98 | 3.02 | 2.98 | 3.02 | 286.4K |
| 10:45 | 3.02 | 3.02 | 3.00 | 3.00 | 55.0K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 173.7K |
| 11:00 | 3.00 | 3.02 | 3.00 | 3.02 | 45.1K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 30.0K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 99.2K |
| 11:35 | 3.00 | 3.00 | 3.00 | 3.00 | 9.9K |
| 11:40 | 3.00 | 3.00 | 3.00 | 3.00 | 136.4K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 3.1K |
| 11:55 | 3.02 | 3.02 | 3.02 | 3.02 | 76.2K |
| 12:00 | 3.04 | 3.04 | 3.02 | 3.04 | 326.5K |
| 12:05 | 3.04 | 3.08 | 3.04 | 3.06 | 403.1K |
| 12:10 | 3.06 | 3.08 | 3.06 | 3.08 | 79.2K |
| 12:15 | 3.08 | 3.08 | 3.06 | 3.06 | 474.2K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 203.0K |
| 12:25 | 3.08 | 3.08 | 3.06 | 3.06 | 122.1K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 220.8K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 17.0K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 56.7K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 136.9K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 56.5K |
| 14:25 | 3.02 | 3.02 | 3.00 | 3.02 | 267.0K |
| 14:30 | 3.02 | 3.04 | 3.02 | 3.04 | 101.2K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 45.0K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 112.5K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 104.4K |
| 15:05 | 3.04 | 3.04 | 3.02 | 3.02 | 29.1K |
| 15:10 | 3.02 | 3.02 | 3.00 | 3.02 | 33.7K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 57.7K |
| 15:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:25 | 3.02 | 3.04 | 3.02 | 3.04 | 241.4K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 50.0K |
| 15:35 | 3.04 | 3.04 | 3.02 | 3.02 | 176.3K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 214.8K |
| 15:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:50 | 3.02 | 3.02 | 3.02 | 3.02 | 73.3K |
| 15:55 | 3.02 | 3.04 | 3.02 | 3.04 | 110.9K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 131.0K |
| 16:05 | 3.02 | 3.02 | 3.02 | 3.02 | 15.3K |
| 16:10 | 3.02 | 3.02 | 3.02 | 3.02 | 62.2K |
| 16:15 | 3.04 | 3.04 | 3.02 | 3.04 | 109.5K |
| 16:20 | 3.02 | 3.02 | 3.02 | 3.02 | 42.4K |
| 16:25 | 3.02 | 3.02 | 3.02 | 3.02 | 39.3K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 314.8K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |