最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 2.94 | 2.94 | 2.94 | 2.94 | 61.3K |
| 10:00 | 2.92 | 2.96 | 2.90 | 2.92 | 613.9K |
| 10:05 | 2.92 | 3.00 | 2.92 | 2.98 | 752.9K |
| 10:10 | 2.96 | 3.00 | 2.96 | 3.00 | 1,502.8K |
| 10:15 | 3.00 | 3.00 | 2.96 | 2.98 | 750.2K |
| 10:20 | 2.98 | 3.00 | 2.98 | 2.98 | 598.2K |
| 10:25 | 2.98 | 2.98 | 2.96 | 2.96 | 4.4K |
| 10:30 | 2.98 | 3.02 | 2.98 | 3.00 | 683.0K |
| 10:35 | 3.00 | 3.00 | 2.98 | 2.98 | 357.5K |
| 10:40 | 3.00 | 3.02 | 3.00 | 3.00 | 420.4K |
| 10:45 | 3.00 | 3.00 | 2.98 | 3.00 | 231.8K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 635.2K |
| 10:55 | 3.00 | 3.02 | 2.98 | 3.00 | 297.0K |
| 11:00 | 2.98 | 2.98 | 2.98 | 2.98 | 4.2K |
| 11:05 | 2.98 | 3.00 | 2.98 | 3.00 | 52.3K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 235.7K |
| 11:15 | 3.00 | 3.04 | 3.00 | 3.04 | 1,322.5K |
| 11:20 | 3.04 | 3.08 | 3.04 | 3.06 | 1,475.0K |
| 11:25 | 3.08 | 3.10 | 3.06 | 3.08 | 1,313.2K |
| 11:30 | 3.08 | 3.10 | 3.06 | 3.08 | 778.3K |
| 11:35 | 3.06 | 3.08 | 3.06 | 3.06 | 350.3K |
| 11:40 | 3.06 | 3.08 | 3.06 | 3.06 | 110.6K |
| 11:45 | 3.06 | 3.08 | 3.06 | 3.06 | 74.1K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 77.1K |
| 11:55 | 3.06 | 3.08 | 3.06 | 3.08 | 431.4K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 179.4K |
| 12:05 | 3.08 | 3.08 | 3.08 | 3.08 | 60.2K |
| 12:10 | 3.08 | 3.08 | 3.08 | 3.08 | 6.6K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 2.6K |
| 12:20 | 3.06 | 3.08 | 3.06 | 3.06 | 37.0K |
| 12:25 | 3.06 | 3.06 | 3.06 | 3.06 | 44.6K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 343.9K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 226.9K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 54.3K |
| 14:15 | 3.06 | 3.08 | 3.06 | 3.06 | 131.6K |
| 14:20 | 3.08 | 3.08 | 3.06 | 3.06 | 104.6K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 40.1K |
| 14:30 | 3.04 | 3.04 | 3.02 | 3.02 | 609.0K |
| 14:35 | 3.02 | 3.04 | 3.00 | 3.00 | 1,126.3K |
| 14:40 | 3.00 | 3.00 | 2.98 | 2.98 | 609.5K |
| 14:45 | 2.96 | 3.00 | 2.96 | 2.98 | 207.3K |
| 14:50 | 2.98 | 3.00 | 2.98 | 3.00 | 6.1K |
| 14:55 | 2.98 | 2.98 | 2.96 | 2.98 | 436.7K |
| 15:00 | 2.98 | 3.00 | 2.98 | 2.98 | 274.4K |
| 15:05 | 2.98 | 3.00 | 2.98 | 3.00 | 111.4K |
| 15:10 | 2.98 | 3.00 | 2.98 | 3.00 | 365.1K |
| 15:15 | 3.00 | 3.00 | 2.98 | 2.98 | 3.4K |
| 15:20 | 3.00 | 3.00 | 2.98 | 2.98 | 2.0K |
| 15:25 | 3.00 | 3.00 | 2.98 | 3.00 | 3.0K |
| 15:30 | 2.98 | 3.04 | 2.98 | 3.00 | 1,248.7K |
| 15:35 | 3.00 | 3.02 | 3.00 | 3.02 | 197.6K |
| 15:40 | 3.00 | 3.00 | 2.98 | 3.00 | 380.8K |
| 15:45 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 15:50 | 3.00 | 3.00 | 2.98 | 2.98 | 25.1K |
| 15:55 | 2.98 | 2.98 | 2.96 | 2.98 | 445.1K |
| 16:00 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 16:05 | 3.00 | 3.02 | 3.00 | 3.02 | 280.0K |
| 16:10 | 3.02 | 3.02 | 2.96 | 2.98 | 787.5K |
| 16:15 | 2.98 | 2.98 | 2.98 | 2.98 | 30.0K |
| 16:20 | 3.00 | 3.00 | 3.00 | 3.00 | 14.0K |
| 16:25 | 3.00 | 3.00 | 2.98 | 3.00 | 213.0K |
| 16:35 | 3.00 | 3.00 | 3.00 | 3.00 | 1,044.3K |
| 17:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |