最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.16 | 3.12 | 3.16 | 359.0K |
| 10:00 | 3.16 | 3.18 | 3.14 | 3.18 | 831.0K |
| 10:05 | 3.18 | 3.18 | 3.14 | 3.14 | 573.0K |
| 10:10 | 3.14 | 3.16 | 3.12 | 3.12 | 352.1K |
| 10:15 | 3.14 | 3.16 | 3.14 | 3.16 | 39.9K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 19.5K |
| 10:30 | 3.14 | 3.16 | 3.14 | 3.16 | 39.5K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:40 | 3.16 | 3.20 | 3.14 | 3.20 | 358.1K |
| 10:45 | 3.18 | 3.20 | 3.16 | 3.18 | 349.7K |
| 10:50 | 3.18 | 3.20 | 3.18 | 3.18 | 79.0K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 49.0K |
| 11:00 | 3.18 | 3.20 | 3.18 | 3.20 | 99.6K |
| 11:05 | 3.18 | 3.20 | 3.16 | 3.16 | 316.3K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 188.9K |
| 11:20 | 3.16 | 3.18 | 3.16 | 3.18 | 81.0K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 13.0K |
| 11:30 | 3.18 | 3.18 | 3.14 | 3.14 | 97.1K |
| 11:35 | 3.16 | 3.16 | 3.16 | 3.16 | 31.1K |
| 11:40 | 3.16 | 3.16 | 3.12 | 3.12 | 213.2K |
| 11:45 | 3.12 | 3.14 | 3.12 | 3.14 | 8.0K |
| 11:50 | 3.14 | 3.14 | 3.12 | 3.12 | 288.4K |
| 11:55 | 3.12 | 3.12 | 3.10 | 3.12 | 72.2K |
| 12:00 | 3.10 | 3.12 | 3.10 | 3.12 | 271.7K |
| 12:05 | 3.12 | 3.12 | 3.12 | 3.12 | 62.1K |
| 12:10 | 3.12 | 3.12 | 3.12 | 3.12 | 144.7K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 12:20 | 3.12 | 3.12 | 3.12 | 3.12 | 21.3K |
| 12:25 | 3.12 | 3.12 | 3.12 | 3.12 | 27.1K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 66.0K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 155.1K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 126.5K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 36.2K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 68.0K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 10.5K |
| 14:25 | 3.04 | 3.04 | 2.96 | 3.02 | 1,934.5K |
| 14:30 | 3.02 | 3.02 | 2.98 | 3.00 | 238.9K |
| 14:35 | 3.00 | 3.02 | 2.98 | 3.02 | 216.3K |
| 14:40 | 3.04 | 3.04 | 3.00 | 3.02 | 278.8K |
| 14:45 | 3.02 | 3.06 | 3.02 | 3.04 | 176.7K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 38.0K |
| 14:55 | 3.04 | 3.04 | 3.02 | 3.02 | 2.1K |
| 15:00 | 3.02 | 3.04 | 3.02 | 3.02 | 7.7K |
| 15:05 | 3.04 | 3.04 | 3.02 | 3.04 | 2.7K |
| 15:10 | 3.04 | 3.06 | 3.04 | 3.06 | 119.5K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:20 | 3.04 | 3.04 | 3.02 | 3.04 | 48.6K |
| 15:25 | 3.02 | 3.04 | 3.02 | 3.04 | 5.5K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 7.0K |
| 15:35 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 66.5K |
| 15:45 | 3.04 | 3.06 | 3.04 | 3.04 | 80.5K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 15:55 | 3.06 | 3.06 | 3.04 | 3.06 | 13.9K |
| 16:00 | 3.04 | 3.06 | 3.04 | 3.04 | 22.3K |
| 16:05 | 3.06 | 3.06 | 3.04 | 3.04 | 138.0K |
| 16:10 | 3.04 | 3.06 | 3.04 | 3.04 | 1.1K |
| 16:15 | 3.04 | 3.06 | 3.04 | 3.04 | 51.5K |
| 16:20 | 3.04 | 3.06 | 3.04 | 3.04 | 252.5K |
| 16:25 | 3.04 | 3.04 | 3.02 | 3.04 | 55.6K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 607.8K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |