最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.14 | 3.12 | 3.14 | 495.0K |
| 10:00 | 3.14 | 3.16 | 3.10 | 3.10 | 256.1K |
| 10:05 | 3.12 | 3.12 | 3.04 | 3.06 | 1,056.8K |
| 10:10 | 3.06 | 3.12 | 3.06 | 3.12 | 518.7K |
| 10:15 | 3.10 | 3.12 | 3.10 | 3.10 | 150.9K |
| 10:20 | 3.10 | 3.14 | 3.08 | 3.10 | 329.4K |
| 10:25 | 3.10 | 3.10 | 3.08 | 3.08 | 13.8K |
| 10:30 | 3.10 | 3.10 | 3.06 | 3.06 | 291.5K |
| 10:35 | 3.08 | 3.08 | 3.06 | 3.08 | 28.4K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 10:45 | 3.08 | 3.10 | 3.06 | 3.10 | 57.3K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 10:55 | 3.10 | 3.10 | 3.08 | 3.08 | 54.3K |
| 11:00 | 3.08 | 3.08 | 3.06 | 3.06 | 13.6K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 10.1K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 13.5K |
| 11:20 | 3.08 | 3.10 | 3.08 | 3.10 | 7.2K |
| 11:25 | 3.08 | 3.10 | 3.08 | 3.10 | 30.8K |
| 11:30 | 3.08 | 3.10 | 3.04 | 3.04 | 317.2K |
| 11:35 | 3.06 | 3.06 | 3.04 | 3.04 | 40.2K |
| 11:40 | 3.04 | 3.06 | 3.04 | 3.04 | 31.6K |
| 11:45 | 3.06 | 3.06 | 3.04 | 3.04 | 24.1K |
| 11:50 | 3.04 | 3.06 | 3.04 | 3.06 | 217.0K |
| 11:55 | 3.06 | 3.06 | 3.04 | 3.04 | 12.0K |
| 12:05 | 3.04 | 3.04 | 3.04 | 3.04 | 9.0K |
| 12:10 | 3.04 | 3.06 | 3.04 | 3.06 | 10.1K |
| 12:15 | 3.04 | 3.06 | 3.04 | 3.06 | 6.1K |
| 12:20 | 3.04 | 3.06 | 3.04 | 3.06 | 5.3K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 53.6K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 95.2K |
| 14:10 | 3.04 | 3.06 | 3.04 | 3.06 | 220.8K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 133.1K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 190.0K |
| 14:30 | 3.06 | 3.08 | 3.06 | 3.08 | 21.9K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 18.0K |
| 14:40 | 3.06 | 3.08 | 3.06 | 3.08 | 1.7K |
| 14:45 | 3.08 | 3.08 | 3.06 | 3.08 | 0.3K |
| 14:50 | 3.06 | 3.08 | 3.06 | 3.06 | 32.0K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:00 | 3.06 | 3.08 | 3.06 | 3.08 | 131.5K |
| 15:05 | 3.06 | 3.08 | 3.06 | 3.08 | 30.8K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 84.3K |
| 15:20 | 3.08 | 3.10 | 3.08 | 3.10 | 5.5K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 31.5K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:35 | 3.10 | 3.10 | 3.08 | 3.08 | 11.5K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 40.0K |
| 15:45 | 3.08 | 3.10 | 3.08 | 3.10 | 20.7K |
| 15:50 | 3.08 | 3.10 | 3.08 | 3.10 | 107.0K |
| 15:55 | 3.10 | 3.12 | 3.10 | 3.12 | 224.4K |
| 16:00 | 3.12 | 3.12 | 3.12 | 3.12 | 313.9K |
| 16:05 | 3.12 | 3.12 | 3.10 | 3.10 | 94.0K |
| 16:10 | 3.12 | 3.12 | 3.08 | 3.08 | 188.5K |
| 16:15 | 3.08 | 3.08 | 3.08 | 3.08 | 64.8K |
| 16:20 | 3.08 | 3.08 | 3.06 | 3.08 | 19.1K |
| 16:25 | 3.08 | 3.12 | 3.08 | 3.08 | 397.5K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 523.1K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |