最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.28 | 3.28 | 3.24 | 3.24 | 400.5K |
| 10:00 | 3.22 | 3.24 | 3.16 | 3.22 | 996.3K |
| 10:05 | 3.22 | 3.22 | 3.20 | 3.22 | 395.2K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 98.6K |
| 10:15 | 3.22 | 3.24 | 3.22 | 3.24 | 169.0K |
| 10:20 | 3.24 | 3.24 | 3.22 | 3.24 | 158.3K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 10:30 | 3.22 | 3.24 | 3.22 | 3.22 | 65.2K |
| 10:35 | 3.24 | 3.24 | 3.22 | 3.22 | 11.9K |
| 10:40 | 3.22 | 3.24 | 3.22 | 3.24 | 6.1K |
| 10:45 | 3.22 | 3.22 | 3.20 | 3.20 | 217.8K |
| 10:50 | 3.22 | 3.22 | 3.20 | 3.22 | 87.6K |
| 10:55 | 3.22 | 3.24 | 3.20 | 3.24 | 57.1K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 11:05 | 3.22 | 3.26 | 3.22 | 3.26 | 283.9K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 52.3K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 11:20 | 3.26 | 3.26 | 3.24 | 3.24 | 20.6K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 145.7K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 15.0K |
| 11:45 | 3.22 | 3.24 | 3.22 | 3.24 | 58.4K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 20.0K |
| 12:00 | 3.22 | 3.24 | 3.22 | 3.22 | 56.3K |
| 12:05 | 3.22 | 3.22 | 3.22 | 3.22 | 38.0K |
| 12:10 | 3.22 | 3.22 | 3.22 | 3.22 | 236.3K |
| 12:20 | 3.20 | 3.22 | 3.20 | 3.20 | 12.2K |
| 12:25 | 3.20 | 3.22 | 3.20 | 3.20 | 283.4K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 332.7K |
| 14:00 | 3.20 | 3.20 | 3.14 | 3.16 | 1,431.4K |
| 14:05 | 3.16 | 3.16 | 3.14 | 3.14 | 75.0K |
| 14:10 | 3.14 | 3.16 | 3.14 | 3.16 | 110.0K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 141.6K |
| 14:20 | 3.18 | 3.18 | 3.16 | 3.18 | 47.0K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 141.9K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 140.7K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 19.2K |
| 14:45 | 3.16 | 3.18 | 3.16 | 3.18 | 19.9K |
| 14:50 | 3.16 | 3.18 | 3.16 | 3.16 | 10.0K |
| 14:55 | 3.16 | 3.18 | 3.16 | 3.18 | 7.1K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:15 | 3.16 | 3.18 | 3.16 | 3.18 | 51.2K |
| 15:20 | 3.16 | 3.18 | 3.16 | 3.18 | 9.2K |
| 15:25 | 3.16 | 3.18 | 3.16 | 3.18 | 0.3K |
| 15:30 | 3.16 | 3.18 | 3.16 | 3.16 | 108.1K |
| 15:35 | 3.16 | 3.18 | 3.16 | 3.16 | 146.3K |
| 15:40 | 3.18 | 3.18 | 3.14 | 3.16 | 275.9K |
| 15:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:50 | 3.16 | 3.16 | 3.14 | 3.16 | 15.6K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 16:05 | 3.16 | 3.16 | 3.14 | 3.16 | 158.6K |
| 16:10 | 3.16 | 3.16 | 3.14 | 3.16 | 17.0K |
| 16:15 | 3.16 | 3.16 | 3.14 | 3.14 | 77.5K |
| 16:20 | 3.14 | 3.16 | 3.14 | 3.14 | 311.6K |
| 16:25 | 3.14 | 3.16 | 3.14 | 3.16 | 215.5K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1,029.2K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |