最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.30 | 3.30 | 3.30 | 3.30 | 528.1K |
| 10:00 | 3.28 | 3.30 | 3.26 | 3.28 | 1,968.3K |
| 10:05 | 3.28 | 3.28 | 3.24 | 3.24 | 477.3K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.24 | 126.6K |
| 10:15 | 3.26 | 3.26 | 3.24 | 3.24 | 55.1K |
| 10:20 | 3.24 | 3.26 | 3.24 | 3.26 | 23.7K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 122.0K |
| 10:30 | 3.24 | 3.24 | 3.22 | 3.24 | 57.7K |
| 10:35 | 3.26 | 3.26 | 3.24 | 3.26 | 1.3K |
| 10:40 | 3.26 | 3.28 | 3.26 | 3.28 | 205.9K |
| 10:45 | 3.28 | 3.28 | 3.26 | 3.28 | 45.6K |
| 10:50 | 3.28 | 3.28 | 3.26 | 3.28 | 104.4K |
| 10:55 | 3.28 | 3.28 | 3.24 | 3.26 | 166.8K |
| 11:00 | 3.26 | 3.28 | 3.26 | 3.28 | 154.9K |
| 11:05 | 3.26 | 3.28 | 3.26 | 3.26 | 188.3K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 57.8K |
| 11:15 | 3.26 | 3.26 | 3.24 | 3.26 | 52.7K |
| 11:20 | 3.28 | 3.28 | 3.26 | 3.26 | 4.1K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 11:30 | 3.28 | 3.28 | 3.26 | 3.28 | 1.3K |
| 11:35 | 3.26 | 3.26 | 3.26 | 3.26 | 7.0K |
| 11:40 | 3.28 | 3.28 | 3.26 | 3.26 | 47.3K |
| 11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 11:50 | 3.26 | 3.28 | 3.26 | 3.28 | 5.1K |
| 12:05 | 3.26 | 3.26 | 3.26 | 3.26 | 96.4K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 12:25 | 3.24 | 3.24 | 3.24 | 3.24 | 3.7K |
| 13:55 | 3.26 | 3.26 | 3.24 | 3.24 | 2.4K |
| 14:00 | 3.26 | 3.26 | 3.24 | 3.24 | 3.3K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 3.2K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 5.2K |
| 14:20 | 3.26 | 3.28 | 3.26 | 3.28 | 108.6K |
| 14:25 | 3.26 | 3.30 | 3.26 | 3.30 | 1,101.5K |
| 14:30 | 3.30 | 3.32 | 3.28 | 3.28 | 668.0K |
| 14:35 | 3.30 | 3.30 | 3.28 | 3.30 | 2.0K |
| 14:40 | 3.30 | 3.30 | 3.28 | 3.28 | 121.9K |
| 14:45 | 3.30 | 3.30 | 3.28 | 3.28 | 58.0K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 58.9K |
| 14:55 | 3.26 | 3.28 | 3.26 | 3.28 | 121.4K |
| 15:00 | 3.28 | 3.28 | 3.28 | 3.28 | 32.0K |
| 15:05 | 3.28 | 3.28 | 3.28 | 3.28 | 15.8K |
| 15:10 | 3.28 | 3.28 | 3.28 | 3.28 | 16.3K |
| 15:15 | 3.28 | 3.28 | 3.28 | 3.28 | 76.5K |
| 15:20 | 3.28 | 3.28 | 3.26 | 3.26 | 165.9K |
| 15:25 | 3.26 | 3.28 | 3.26 | 3.28 | 45.2K |
| 15:30 | 3.28 | 3.30 | 3.28 | 3.28 | 93.9K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 36.1K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 17.4K |
| 15:45 | 3.28 | 3.28 | 3.28 | 3.28 | 47.7K |
| 15:50 | 3.30 | 3.30 | 3.30 | 3.30 | 2.6K |
| 15:55 | 3.30 | 3.34 | 3.30 | 3.34 | 1,730.5K |
| 16:00 | 3.34 | 3.36 | 3.32 | 3.34 | 1,450.3K |
| 16:05 | 3.32 | 3.34 | 3.28 | 3.30 | 636.5K |
| 16:10 | 3.30 | 3.32 | 3.30 | 3.30 | 299.1K |
| 16:15 | 3.34 | 3.34 | 3.30 | 3.30 | 251.7K |
| 16:20 | 3.28 | 3.30 | 3.28 | 3.30 | 37.7K |
| 16:25 | 3.30 | 3.32 | 3.30 | 3.30 | 367.9K |
| 16:35 | 3.28 | 3.28 | 3.28 | 3.28 | 978.0K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |