最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.26 | 3.30 | 3.26 | 3.28 | 374.1K |
| 10:00 | 3.28 | 3.32 | 3.26 | 3.26 | 1,550.6K |
| 10:05 | 3.26 | 3.26 | 3.18 | 3.20 | 1,167.7K |
| 10:10 | 3.20 | 3.24 | 3.20 | 3.24 | 276.1K |
| 10:15 | 3.24 | 3.24 | 3.22 | 3.22 | 131.4K |
| 10:20 | 3.22 | 3.26 | 3.22 | 3.22 | 196.8K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 124.0K |
| 10:30 | 3.24 | 3.26 | 3.22 | 3.24 | 140.4K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 59.1K |
| 10:40 | 3.24 | 3.26 | 3.24 | 3.26 | 49.4K |
| 10:45 | 3.26 | 3.28 | 3.26 | 3.26 | 209.2K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 60.0K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 77.5K |
| 11:00 | 3.28 | 3.28 | 3.24 | 3.24 | 70.3K |
| 11:05 | 3.26 | 3.26 | 3.24 | 3.24 | 152.5K |
| 11:10 | 3.24 | 3.24 | 3.22 | 3.22 | 26.0K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 20.0K |
| 11:25 | 3.22 | 3.24 | 3.22 | 3.24 | 203.8K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:35 | 3.22 | 3.24 | 3.22 | 3.24 | 1.2K |
| 11:40 | 3.22 | 3.24 | 3.22 | 3.24 | 19.0K |
| 11:45 | 3.22 | 3.24 | 3.22 | 3.24 | 182.9K |
| 11:50 | 3.24 | 3.24 | 3.22 | 3.24 | 3.2K |
| 11:55 | 3.24 | 3.24 | 3.22 | 3.22 | 0.7K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:10 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 12:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 40.0K |
| 12:25 | 3.24 | 3.24 | 3.24 | 3.24 | 21.0K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 14:10 | 3.22 | 3.22 | 3.18 | 3.20 | 999.2K |
| 14:15 | 3.18 | 3.20 | 3.18 | 3.20 | 63.9K |
| 14:20 | 3.20 | 3.22 | 3.20 | 3.22 | 114.9K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:45 | 3.22 | 3.22 | 3.20 | 3.22 | 12.7K |
| 14:50 | 3.20 | 3.22 | 3.20 | 3.22 | 83.0K |
| 14:55 | 3.20 | 3.22 | 3.20 | 3.20 | 72.6K |
| 15:00 | 3.20 | 3.22 | 3.20 | 3.22 | 14.0K |
| 15:05 | 3.20 | 3.20 | 3.18 | 3.18 | 67.4K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 14.2K |
| 15:15 | 3.20 | 3.22 | 3.20 | 3.22 | 31.3K |
| 15:20 | 3.20 | 3.20 | 3.18 | 3.20 | 25.7K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 19.5K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 14.0K |
| 15:35 | 3.22 | 3.22 | 3.20 | 3.20 | 83.3K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 22.3K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 15:55 | 3.20 | 3.20 | 3.18 | 3.18 | 3.0K |
| 16:00 | 3.18 | 3.22 | 3.18 | 3.20 | 153.4K |
| 16:05 | 3.20 | 3.20 | 3.18 | 3.18 | 87.4K |
| 16:10 | 3.18 | 3.20 | 3.18 | 3.18 | 2.1K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 16:20 | 3.20 | 3.20 | 3.20 | 3.20 | 209.1K |
| 16:25 | 3.20 | 3.22 | 3.18 | 3.20 | 163.9K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 543.0K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |