最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.22 | 3.22 | 3.20 | 3.20 | 589.9K |
| 10:00 | 3.20 | 3.24 | 3.16 | 3.22 | 833.7K |
| 10:05 | 3.22 | 3.24 | 3.18 | 3.20 | 822.2K |
| 10:10 | 3.22 | 3.22 | 3.20 | 3.22 | 111.9K |
| 10:15 | 3.22 | 3.24 | 3.22 | 3.22 | 527.8K |
| 10:20 | 3.20 | 3.22 | 3.20 | 3.20 | 69.0K |
| 10:25 | 3.22 | 3.22 | 3.20 | 3.22 | 98.0K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 273.1K |
| 10:35 | 3.22 | 3.26 | 3.22 | 3.26 | 194.0K |
| 10:40 | 3.26 | 3.26 | 3.24 | 3.24 | 523.3K |
| 10:45 | 3.24 | 3.28 | 3.24 | 3.26 | 408.1K |
| 10:50 | 3.26 | 3.28 | 3.24 | 3.26 | 132.1K |
| 10:55 | 3.28 | 3.28 | 3.26 | 3.28 | 233.8K |
| 11:00 | 3.28 | 3.28 | 3.26 | 3.26 | 17.6K |
| 11:05 | 3.26 | 3.28 | 3.26 | 3.26 | 103.9K |
| 11:10 | 3.26 | 3.28 | 3.26 | 3.28 | 73.7K |
| 11:15 | 3.28 | 3.28 | 3.28 | 3.28 | 5.7K |
| 11:20 | 3.26 | 3.28 | 3.26 | 3.26 | 19.1K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 133.2K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 136.6K |
| 11:35 | 3.26 | 3.28 | 3.26 | 3.28 | 113.3K |
| 11:40 | 3.26 | 3.26 | 3.24 | 3.24 | 47.3K |
| 11:45 | 3.24 | 3.26 | 3.24 | 3.26 | 31.2K |
| 11:50 | 3.26 | 3.26 | 3.26 | 3.26 | 5.6K |
| 11:55 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 12:00 | 3.26 | 3.26 | 3.26 | 3.26 | 12.0K |
| 12:05 | 3.26 | 3.26 | 3.26 | 3.26 | 10.7K |
| 12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 3.5K |
| 12:15 | 3.26 | 3.26 | 3.26 | 3.26 | 32.7K |
| 12:20 | 3.26 | 3.26 | 3.24 | 3.24 | 95.7K |
| 12:25 | 3.22 | 3.24 | 3.22 | 3.24 | 84.5K |
| 13:55 | 3.22 | 3.24 | 3.22 | 3.24 | 110.1K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 14:05 | 3.22 | 3.24 | 3.22 | 3.22 | 338.1K |
| 14:10 | 3.22 | 3.24 | 3.22 | 3.24 | 70.3K |
| 14:15 | 3.24 | 3.24 | 3.22 | 3.24 | 128.9K |
| 14:20 | 3.26 | 3.28 | 3.24 | 3.26 | 93.4K |
| 14:25 | 3.26 | 3.28 | 3.26 | 3.26 | 62.6K |
| 14:30 | 3.26 | 3.30 | 3.26 | 3.30 | 269.9K |
| 14:35 | 3.28 | 3.30 | 3.28 | 3.28 | 189.6K |
| 14:40 | 3.28 | 3.30 | 3.28 | 3.28 | 122.1K |
| 14:45 | 3.28 | 3.30 | 3.28 | 3.30 | 89.8K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 294.8K |
| 14:55 | 3.28 | 3.32 | 3.26 | 3.28 | 1,662.1K |
| 15:00 | 3.28 | 3.28 | 3.28 | 3.28 | 135.2K |
| 15:05 | 3.28 | 3.28 | 3.28 | 3.28 | 105.6K |
| 15:10 | 3.28 | 3.28 | 3.28 | 3.28 | 21.2K |
| 15:15 | 3.28 | 3.28 | 3.28 | 3.28 | 32.4K |
| 15:20 | 3.28 | 3.28 | 3.28 | 3.28 | 5.8K |
| 15:25 | 3.28 | 3.28 | 3.28 | 3.28 | 10.5K |
| 15:30 | 3.26 | 3.28 | 3.26 | 3.28 | 2.7K |
| 15:40 | 3.28 | 3.28 | 3.26 | 3.26 | 246.3K |
| 15:45 | 3.26 | 3.26 | 3.26 | 3.26 | 30.5K |
| 15:50 | 3.26 | 3.26 | 3.26 | 3.26 | 41.1K |
| 15:55 | 3.26 | 3.28 | 3.26 | 3.28 | 0.5K |
| 16:00 | 3.26 | 3.28 | 3.26 | 3.28 | 32.9K |
| 16:05 | 3.28 | 3.28 | 3.26 | 3.26 | 344.8K |
| 16:10 | 3.26 | 3.28 | 3.22 | 3.22 | 607.6K |
| 16:15 | 3.20 | 3.22 | 3.20 | 3.20 | 479.2K |
| 16:20 | 3.20 | 3.24 | 3.20 | 3.24 | 215.6K |
| 16:25 | 3.22 | 3.24 | 3.22 | 3.22 | 186.2K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 513.3K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |