最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 2.98 | 2.98 | 2.92 | 2.94 | 371.4K |
| 10:00 | 2.96 | 3.14 | 2.96 | 3.10 | 2,302.6K |
| 10:05 | 3.10 | 3.20 | 3.10 | 3.20 | 3,790.0K |
| 10:10 | 3.20 | 3.20 | 3.14 | 3.16 | 1,882.5K |
| 10:15 | 3.16 | 3.20 | 3.16 | 3.18 | 1,692.9K |
| 10:20 | 3.18 | 3.18 | 3.16 | 3.16 | 495.6K |
| 10:25 | 3.18 | 3.18 | 3.16 | 3.16 | 247.9K |
| 10:30 | 3.16 | 3.24 | 3.16 | 3.22 | 1,602.8K |
| 10:35 | 3.20 | 3.22 | 3.12 | 3.14 | 2,860.6K |
| 10:40 | 3.14 | 3.14 | 3.12 | 3.14 | 190.8K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 114.4K |
| 10:50 | 3.16 | 3.16 | 3.14 | 3.14 | 195.4K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 383.1K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 208.7K |
| 11:05 | 3.16 | 3.18 | 3.16 | 3.18 | 133.6K |
| 11:10 | 3.18 | 3.18 | 3.16 | 3.18 | 7.6K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 22.3K |
| 11:20 | 3.16 | 3.18 | 3.16 | 3.18 | 65.3K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 569.4K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 3.9K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 484.4K |
| 11:40 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 231.5K |
| 11:50 | 3.18 | 3.20 | 3.18 | 3.20 | 634.4K |
| 11:55 | 3.20 | 3.22 | 3.18 | 3.20 | 864.2K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 428.0K |
| 12:05 | 3.20 | 3.20 | 3.18 | 3.18 | 29.9K |
| 12:10 | 3.20 | 3.20 | 3.18 | 3.18 | 96.9K |
| 12:15 | 3.20 | 3.20 | 3.20 | 3.20 | 39.2K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 52.5K |
| 12:25 | 3.20 | 3.20 | 3.18 | 3.18 | 45.3K |
| 13:55 | 3.22 | 3.22 | 3.20 | 3.22 | 1,079.9K |
| 14:00 | 3.22 | 3.26 | 3.20 | 3.24 | 1,037.3K |
| 14:05 | 3.24 | 3.26 | 3.20 | 3.20 | 564.7K |
| 14:10 | 3.20 | 3.22 | 3.18 | 3.22 | 224.8K |
| 14:15 | 3.24 | 3.24 | 3.22 | 3.22 | 29.1K |
| 14:20 | 3.22 | 3.24 | 3.22 | 3.24 | 26.5K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 177.0K |
| 14:30 | 3.20 | 3.22 | 3.20 | 3.22 | 7.8K |
| 14:35 | 3.22 | 3.22 | 3.20 | 3.22 | 18.3K |
| 14:40 | 3.20 | 3.22 | 3.20 | 3.22 | 60.8K |
| 14:45 | 3.20 | 3.22 | 3.18 | 3.18 | 214.8K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 158.0K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 32.0K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 8.2K |
| 15:05 | 3.22 | 3.24 | 3.22 | 3.22 | 303.7K |
| 15:10 | 3.22 | 3.22 | 3.22 | 3.22 | 115.2K |
| 15:15 | 3.24 | 3.24 | 3.22 | 3.24 | 443.4K |
| 15:25 | 3.24 | 3.24 | 3.22 | 3.22 | 36.4K |
| 15:30 | 3.22 | 3.24 | 3.22 | 3.24 | 208.4K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 36.0K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 160.3K |
| 15:45 | 3.22 | 3.22 | 3.22 | 3.22 | 15.0K |
| 15:50 | 3.24 | 3.24 | 3.20 | 3.22 | 240.0K |
| 15:55 | 3.22 | 3.22 | 3.22 | 3.22 | 95.9K |
| 16:00 | 3.20 | 3.22 | 3.20 | 3.22 | 17.0K |
| 16:05 | 3.22 | 3.22 | 3.20 | 3.20 | 8.2K |
| 16:10 | 3.22 | 3.22 | 3.20 | 3.22 | 145.5K |
| 16:15 | 3.22 | 3.24 | 3.22 | 3.22 | 172.5K |
| 16:20 | 3.22 | 3.22 | 3.22 | 3.22 | 115.1K |
| 16:25 | 3.24 | 3.24 | 3.22 | 3.24 | 80.0K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1,871.7K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |