TCL Zhonghuan Renewable Energy Technology Co Ltd (002129)

002129
🏛️ 中国 →
9.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.74 7.84 7.72 7.83 6,028.0K
09:35 7.83 7.90 7.81 7.89 6,780.8K
09:40 7.88 7.94 7.87 7.88 8,673.4K
09:45 7.88 7.90 7.87 7.88 1,760.5K
09:50 7.89 7.90 7.86 7.88 2,309.8K
09:55 7.88 7.91 7.87 7.89 1,535.6K
10:00 7.89 7.91 7.87 7.88 1,894.4K
10:05 7.87 7.89 7.86 7.88 1,426.2K
10:10 7.87 7.91 7.87 7.87 2,579.9K
10:15 7.88 7.91 7.86 7.90 937.2K
10:20 7.90 7.91 7.89 7.90 812.9K
10:25 7.90 7.92 7.89 7.91 1,809.6K
10:30 7.92 7.93 7.91 7.93 1,714.0K
10:35 7.92 7.93 7.90 7.92 3,259.9K
10:40 7.92 7.92 7.90 7.90 1,821.7K
10:45 7.90 7.92 7.90 7.90 1,415.4K
10:50 7.90 7.92 7.90 7.92 839.1K
10:55 7.92 7.92 7.90 7.91 1,112.6K
11:00 7.92 7.92 7.89 7.90 1,009.5K
11:05 7.90 7.91 7.89 7.91 1,040.5K
11:10 7.91 7.92 7.90 7.92 518.4K
11:15 7.92 7.93 7.91 7.92 823.1K
11:20 7.93 7.96 7.93 7.95 3,777.4K
11:25 7.96 7.99 7.95 7.98 3,322.2K
11:30 7.99 7.99 7.99 7.99 25.3K
13:00 8.00 8.10 8.00 8.08 12,957.9K
13:05 8.06 8.08 8.03 8.04 3,299.0K
13:10 8.04 8.07 8.03 8.03 2,522.8K
13:15 8.03 8.05 8.02 8.05 1,666.3K
13:20 8.04 8.06 8.03 8.04 1,551.6K
13:25 8.04 8.06 8.03 8.05 975.9K
13:30 8.05 8.07 8.05 8.07 3,311.6K
13:35 8.06 8.08 8.05 8.07 3,651.1K
13:40 8.06 8.08 8.06 8.07 3,173.7K
13:45 8.08 8.10 8.07 8.08 3,343.3K
13:50 8.08 8.08 8.07 8.07 593.5K
13:55 8.08 8.08 8.05 8.06 1,247.2K
14:00 8.05 8.07 8.05 8.05 1,504.0K
14:05 8.05 8.06 8.04 8.05 1,174.2K
14:10 8.05 8.06 8.04 8.05 1,860.9K
14:15 8.05 8.07 8.05 8.07 1,307.1K
14:20 8.07 8.09 8.06 8.09 4,456.2K
14:25 8.09 8.21 8.08 8.18 13,259.1K
14:30 8.19 8.30 8.16 8.30 17,485.0K
14:35 8.30 8.55 8.29 8.55 32,036.8K
14:40 8.55 8.55 8.55 8.55 10,309.9K
14:45 8.55 8.55 8.55 8.55 4,669.0K
14:50 8.55 8.55 8.55 8.55 3,746.1K
14:55 8.55 8.55 8.55 8.55 1,757.1K
15:40 8.55 8.55 8.55 8.55 1,453.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし