TCL Zhonghuan Renewable Energy Technology Co Ltd (002129)

002129
🏛️ 中国 →
9.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.18 8.35 8.16 8.30 16,042.2K
09:35 8.30 8.38 8.27 8.32 9,400.9K
09:40 8.32 8.39 8.31 8.37 9,652.5K
09:45 8.36 8.38 8.25 8.25 5,232.3K
09:50 8.25 8.26 8.22 8.22 3,787.3K
09:55 8.22 8.24 8.21 8.24 1,889.1K
10:00 8.24 8.24 8.19 8.21 2,677.4K
10:05 8.21 8.21 8.17 8.17 1,722.8K
10:10 8.17 8.21 8.17 8.17 1,986.7K
10:15 8.17 8.19 8.17 8.19 1,415.3K
10:20 8.19 8.26 8.19 8.23 2,187.0K
10:25 8.22 8.23 8.19 8.20 659.3K
10:30 8.20 8.21 8.16 8.17 1,205.2K
10:35 8.17 8.23 8.16 8.23 1,851.8K
10:40 8.23 8.30 8.23 8.29 3,788.3K
10:45 8.29 8.32 8.28 8.28 2,349.4K
10:50 8.29 8.29 8.23 8.23 2,073.6K
10:55 8.23 8.24 8.22 8.23 817.1K
11:00 8.23 8.23 8.20 8.20 1,160.8K
11:05 8.21 8.21 8.19 8.20 2,748.8K
11:10 8.19 8.19 8.17 8.18 1,550.2K
11:15 8.19 8.20 8.17 8.19 1,315.1K
11:20 8.18 8.18 8.17 8.18 1,673.5K
11:25 8.18 8.18 8.14 8.15 2,099.0K
11:30 8.15 8.15 8.15 8.15 5.7K
13:00 8.16 8.16 8.12 8.12 2,548.5K
13:05 8.12 8.15 8.11 8.15 1,354.1K
13:10 8.15 8.18 8.13 8.18 1,192.6K
13:15 8.18 8.18 8.14 8.15 1,246.8K
13:20 8.15 8.23 8.14 8.22 1,546.1K
13:25 8.22 8.22 8.16 8.19 1,930.6K
13:30 8.19 8.20 8.17 8.18 730.3K
13:35 8.18 8.20 8.17 8.18 1,030.4K
13:40 8.19 8.24 8.17 8.20 3,152.6K
13:45 8.20 8.20 8.16 8.16 1,050.6K
13:50 8.16 8.17 8.15 8.17 951.5K
13:55 8.16 8.19 8.15 8.19 1,184.5K
14:00 8.18 8.20 8.16 8.20 1,252.3K
14:05 8.20 8.27 8.19 8.27 3,009.7K
14:10 8.26 8.30 8.23 8.29 3,677.4K
14:15 8.28 8.29 8.25 8.25 2,166.9K
14:20 8.25 8.25 8.23 8.24 1,264.4K
14:25 8.24 8.26 8.22 8.25 1,075.2K
14:30 8.25 8.26 8.24 8.26 969.8K
14:35 8.26 8.27 8.22 8.23 1,560.0K
14:40 8.22 8.23 8.18 8.19 1,223.4K
14:45 8.19 8.19 8.17 8.17 2,146.0K
14:50 8.16 8.18 8.16 8.18 1,746.8K
14:55 8.17 8.19 8.17 8.18 1,102.6K
15:40 8.19 8.19 8.19 8.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし