TCL Zhonghuan Renewable Energy Technology Co Ltd (002129)

002129
🏛️ 中国 →
9.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.38 8.38 8.24 8.25 14,397.8K
09:35 8.25 8.29 8.22 8.26 5,340.6K
09:40 8.27 8.32 8.24 8.25 4,243.0K
09:45 8.24 8.28 8.23 8.28 2,153.8K
09:50 8.28 8.30 8.26 8.28 1,476.9K
09:55 8.29 8.30 8.28 8.29 2,130.1K
10:00 8.28 8.28 8.24 8.24 1,973.4K
10:05 8.24 8.25 8.23 8.24 1,670.9K
10:10 8.24 8.24 8.21 8.21 1,921.6K
10:15 8.21 8.22 8.19 8.19 2,308.9K
10:20 8.19 8.22 8.19 8.20 1,903.9K
10:25 8.20 8.21 8.19 8.20 1,144.7K
10:30 8.21 8.23 8.21 8.23 1,231.8K
10:35 8.22 8.25 8.22 8.22 1,199.6K
10:40 8.22 8.25 8.22 8.23 1,083.2K
10:45 8.23 8.24 8.22 8.23 405.5K
10:50 8.22 8.24 8.22 8.22 589.5K
10:55 8.22 8.23 8.20 8.21 680.4K
11:00 8.21 8.21 8.19 8.20 1,685.4K
11:05 8.21 8.21 8.19 8.19 423.0K
11:10 8.20 8.20 8.19 8.20 357.0K
11:15 8.20 8.20 8.18 8.19 1,065.0K
11:20 8.18 8.20 8.17 8.17 974.6K
11:25 8.17 8.19 8.16 8.18 1,637.7K
13:00 8.18 8.19 8.17 8.17 655.8K
13:05 8.17 8.18 8.16 8.16 704.8K
13:10 8.17 8.19 8.16 8.17 689.4K
13:15 8.17 8.19 8.17 8.18 1,153.4K
13:20 8.18 8.21 8.17 8.19 1,070.5K
13:25 8.20 8.21 8.19 8.20 413.7K
13:30 8.20 8.22 8.20 8.21 414.5K
13:35 8.22 8.24 8.21 8.22 990.2K
13:40 8.23 8.24 8.22 8.22 674.3K
13:45 8.22 8.24 8.22 8.23 1,040.7K
13:50 8.24 8.24 8.22 8.24 762.9K
13:55 8.23 8.25 8.22 8.25 737.7K
14:00 8.24 8.29 8.24 8.28 2,816.4K
14:05 8.28 8.30 8.28 8.29 3,041.2K
14:10 8.29 8.30 8.28 8.30 975.5K
14:15 8.30 8.31 8.29 8.30 1,517.3K
14:20 8.29 8.32 8.29 8.30 1,298.7K
14:25 8.30 8.31 8.30 8.30 564.3K
14:30 8.30 8.33 8.30 8.32 2,581.2K
14:35 8.32 8.33 8.31 8.32 1,452.9K
14:40 8.32 8.33 8.32 8.33 910.8K
14:45 8.33 8.35 8.32 8.34 3,167.0K
14:50 8.34 8.37 8.34 8.36 5,033.0K
14:55 8.37 8.39 8.36 8.39 2,308.6K
15:40 8.38 8.38 8.38 8.38 1,060.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし