TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 香港 →
10.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.39 10.53 10.39 10.50 92.0K
09:35 10.49 10.49 10.39 10.41 130.0K
09:40 10.42 10.43 10.41 10.42 69.0K
09:45 10.43 10.43 10.43 10.43 4.0K
09:50 10.42 10.42 10.38 10.38 84.0K
09:55 10.36 10.39 10.35 10.38 58.0K
10:00 10.40 10.43 10.38 10.43 65.0K
10:05 10.44 10.46 10.44 10.46 28.0K
10:10 10.48 10.49 10.47 10.47 10.0K
10:15 10.47 10.47 10.44 10.46 36.0K
10:20 10.45 10.46 10.42 10.46 196.0K
10:25 10.47 10.48 10.47 10.48 3.0K
10:30 10.49 10.54 10.49 10.49 55.0K
10:35 10.50 10.52 10.50 10.52 19.0K
10:40 10.54 10.54 10.46 10.46 171.0K
10:45 10.45 10.45 10.45 10.45 27.0K
10:50 10.46 10.46 10.46 10.46 6.0K
10:55 10.47 10.48 10.46 10.46 36.0K
11:00 10.47 10.47 10.47 10.47 4.0K
11:05 10.51 10.54 10.50 10.50 75.0K
11:10 10.49 10.50 10.49 10.50 12.0K
11:15 10.49 10.53 10.46 10.49 287.0K
11:20 10.50 10.50 10.49 10.49 13.0K
11:25 10.48 10.48 10.48 10.48 5.0K
11:30 10.49 10.49 10.48 10.48 24.0K
11:35 10.49 10.50 10.49 10.50 8.0K
11:40 10.52 10.52 10.49 10.49 29.0K
11:45 10.51 10.54 10.49 10.51 44.0K
11:50 10.52 10.53 10.51 10.53 5.0K
11:55 10.54 10.55 10.53 10.54 36.0K
13:00 10.55 10.56 10.52 10.52 34.0K
13:05 10.51 10.51 10.50 10.50 10.0K
13:10 10.52 10.53 10.52 10.53 28.0K
13:15 10.52 10.56 10.52 10.56 21.0K
13:20 10.57 10.64 10.57 10.64 160.0K
13:25 10.65 10.65 10.58 10.58 121.0K
13:30 10.59 10.59 10.52 10.54 203.0K
13:35 10.53 10.55 10.52 10.54 114.0K
13:40 10.53 10.59 10.53 10.58 17.0K
13:45 10.59 10.62 10.59 10.62 33.0K
13:50 10.63 10.63 10.58 10.58 109.0K
13:55 10.57 10.60 10.57 10.60 16.0K
14:00 10.61 10.61 10.54 10.55 103.0K
14:05 10.54 10.60 10.50 10.60 272.0K
14:10 10.59 10.61 10.59 10.60 31.0K
14:15 10.61 10.62 10.60 10.60 19.0K
14:20 10.59 10.59 10.58 10.59 20.0K
14:25 10.58 10.58 10.56 10.58 40.0K
14:30 10.57 10.58 10.50 10.51 119.0K
14:35 10.50 10.50 10.46 10.48 116.0K
14:40 10.50 10.52 10.47 10.47 361.0K
14:45 10.48 10.50 10.46 10.50 231.0K
14:50 10.52 10.54 10.52 10.54 35.0K
14:55 10.53 10.53 10.52 10.52 4.0K
15:00 10.51 10.52 10.51 10.51 28.0K
15:05 10.50 10.50 10.48 10.48 48.0K
15:10 10.49 10.50 10.48 10.48 26.0K
15:15 10.47 10.47 10.46 10.46 28.0K
15:20 10.47 10.47 10.46 10.46 73.0K
15:25 10.47 10.50 10.46 10.50 16.0K
15:30 10.49 10.50 10.48 10.50 32.0K
15:35 10.49 10.50 10.49 10.50 61.0K
15:40 10.52 10.52 10.50 10.51 36.0K
15:45 10.52 10.52 10.49 10.50 126.0K
15:50 10.49 10.50 10.46 10.46 74.0K
15:55 10.49 10.49 10.45 10.45 306.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし