TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 香港 →
10.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.57 9.60 9.44 9.45 396.0K
09:35 9.42 9.44 9.37 9.37 271.0K
09:40 9.38 9.51 9.37 9.50 181.3K
09:45 9.48 9.50 9.46 9.50 54.0K
09:50 9.49 9.49 9.39 9.39 183.0K
09:55 9.40 9.41 9.32 9.34 859.0K
10:00 9.34 9.39 9.32 9.39 182.0K
10:05 9.40 9.40 9.32 9.33 386.0K
10:10 9.34 9.36 9.32 9.34 170.0K
10:15 9.35 9.35 9.28 9.33 326.0K
10:20 9.31 9.34 9.31 9.32 49.0K
10:25 9.33 9.34 9.32 9.33 102.0K
10:30 9.34 9.36 9.31 9.33 187.0K
10:35 9.34 9.36 9.34 9.35 62.0K
10:40 9.36 9.37 9.35 9.35 145.0K
10:45 9.34 9.34 9.31 9.33 172.0K
10:50 9.35 9.36 9.29 9.31 557.0K
10:55 9.32 9.33 9.26 9.30 354.0K
11:00 9.29 9.30 9.27 9.27 327.0K
11:05 9.28 9.32 9.26 9.32 408.0K
11:10 9.33 9.37 9.31 9.31 218.0K
11:15 9.35 9.36 9.29 9.35 194.0K
11:20 9.31 9.35 9.30 9.30 71.0K
11:25 9.31 9.35 9.27 9.32 1,038.0K
11:30 9.30 9.32 9.30 9.32 101.0K
11:35 9.33 9.35 9.31 9.34 119.0K
11:40 9.35 9.35 9.30 9.33 96.2K
11:45 9.32 9.33 9.31 9.31 50.0K
11:50 9.33 9.33 9.31 9.33 45.0K
11:55 9.32 9.34 9.31 9.34 76.0K
13:00 9.35 9.40 9.34 9.40 248.0K
13:05 9.40 9.41 9.37 9.37 105.0K
13:10 9.36 9.39 9.36 9.39 62.0K
13:15 9.36 9.40 9.32 9.33 792.0K
13:20 9.32 9.34 9.32 9.34 34.0K
13:25 9.35 9.36 9.35 9.36 52.0K
13:30 9.35 9.36 9.34 9.34 49.0K
13:40 9.35 9.35 9.34 9.35 36.0K
13:45 9.34 9.34 9.29 9.29 692.0K
13:50 9.30 9.33 9.27 9.31 665.0K
13:55 9.30 9.32 9.25 9.29 649.0K
14:00 9.27 9.32 9.27 9.30 160.0K
14:05 9.32 9.34 9.30 9.34 94.0K
14:10 9.33 9.33 9.31 9.33 50.0K
14:15 9.32 9.33 9.32 9.32 53.3K
14:20 9.33 9.33 9.31 9.32 47.0K
14:25 9.33 9.33 9.32 9.33 123.0K
14:30 9.32 9.32 9.32 9.32 61.0K
14:35 9.31 9.32 9.27 9.30 966.0K
14:40 9.31 9.33 9.29 9.31 85.0K
14:45 9.33 9.33 9.31 9.32 63.0K
14:50 9.33 9.33 9.31 9.33 51.0K
14:55 9.32 9.33 9.31 9.32 154.0K
15:00 9.34 9.34 9.32 9.32 148.0K
15:05 9.34 9.35 9.34 9.35 34.0K
15:10 9.34 9.35 9.34 9.34 31.0K
15:15 9.35 9.35 9.34 9.34 35.0K
15:20 9.35 9.41 9.35 9.40 788.0K
15:25 9.41 9.42 9.36 9.37 463.0K
15:30 9.40 9.40 9.37 9.38 22.0K
15:35 9.41 9.41 9.38 9.40 26.0K
15:40 9.39 9.39 9.35 9.36 326.0K
15:45 9.38 9.39 9.36 9.39 125.0K
15:50 9.37 9.39 9.34 9.36 324.0K
15:55 9.35 9.40 9.34 9.38 269.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし