TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 香港 →
10.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.58 9.58 9.41 9.46 352.0K
09:35 9.45 9.45 9.41 9.41 224.0K
09:40 9.42 9.43 9.39 9.41 261.0K
09:45 9.40 9.42 9.38 9.41 163.0K
09:50 9.40 9.41 9.37 9.38 303.0K
09:55 9.37 9.39 9.36 9.39 166.0K
10:00 9.40 9.42 9.39 9.41 93.0K
10:05 9.40 9.41 9.39 9.39 73.0K
10:10 9.40 9.42 9.39 9.42 55.0K
10:15 9.41 9.41 9.39 9.39 96.0K
10:20 9.38 9.39 9.38 9.38 61.0K
10:25 9.39 9.43 9.38 9.41 71.0K
10:30 9.40 9.43 9.40 9.41 54.0K
10:35 9.42 9.44 9.41 9.43 74.0K
10:40 9.44 9.44 9.41 9.41 62.0K
10:45 9.40 9.41 9.39 9.39 50.0K
10:50 9.40 9.41 9.39 9.39 54.0K
10:55 9.40 9.42 9.39 9.41 57.0K
11:00 9.42 9.43 9.40 9.43 96.0K
11:05 9.42 9.44 9.42 9.43 41.0K
11:10 9.42 9.42 9.41 9.41 45.0K
11:15 9.42 9.43 9.41 9.41 53.0K
11:20 9.40 9.42 9.40 9.40 52.0K
11:25 9.42 9.42 9.40 9.41 50.0K
11:30 9.42 9.42 9.40 9.40 83.0K
11:35 9.40 9.41 9.39 9.41 85.0K
11:40 9.40 9.40 9.38 9.39 101.0K
11:45 9.38 9.38 9.38 9.38 42.0K
11:50 9.39 9.39 9.38 9.38 69.0K
11:55 9.39 9.39 9.36 9.38 363.0K
13:00 9.39 9.40 9.38 9.39 128.0K
13:05 9.40 9.42 9.38 9.38 104.0K
13:10 9.38 9.41 9.38 9.38 51.4K
13:15 9.38 9.40 9.38 9.40 66.0K
13:20 9.38 9.41 9.33 9.34 577.0K
13:25 9.35 9.38 9.34 9.35 236.0K
13:30 9.34 9.35 9.34 9.35 20.0K
13:35 9.34 9.34 9.33 9.33 178.0K
13:40 9.35 9.36 9.33 9.36 97.0K
13:45 9.35 9.35 9.34 9.35 56.0K
13:50 9.34 9.37 9.34 9.36 109.0K
13:55 9.35 9.36 9.34 9.34 107.0K
14:00 9.35 9.35 9.34 9.35 78.0K
14:05 9.34 9.36 9.32 9.32 306.0K
14:10 9.34 9.36 9.32 9.34 101.0K
14:15 9.33 9.36 9.33 9.34 78.0K
14:20 9.35 9.35 9.33 9.33 64.0K
14:25 9.35 9.35 9.33 9.33 86.0K
14:30 9.34 9.35 9.34 9.34 70.0K
14:35 9.35 9.35 9.33 9.34 101.0K
14:40 9.35 9.35 9.33 9.35 108.0K
14:45 9.33 9.37 9.33 9.34 99.0K
14:50 9.37 9.37 9.34 9.34 62.0K
14:55 9.34 9.35 9.34 9.34 132.0K
15:00 9.33 9.36 9.33 9.34 83.0K
15:05 9.35 9.35 9.33 9.33 86.0K
15:10 9.35 9.36 9.33 9.34 101.0K
15:15 9.36 9.37 9.34 9.37 121.0K
15:20 9.34 9.38 9.34 9.36 189.0K
15:25 9.35 9.39 9.35 9.39 174.0K
15:30 9.36 9.38 9.35 9.38 165.0K
15:35 9.35 9.44 9.35 9.42 722.0K
15:40 9.44 9.46 9.43 9.44 168.0K
15:45 9.43 9.46 9.43 9.45 285.0K
15:50 9.46 9.47 9.43 9.43 322.0K
15:55 9.44 9.47 9.44 9.46 380.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし