TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 香港 →
10.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.47 9.50 9.35 9.38 217.0K
09:35 9.35 9.35 9.21 9.28 452.0K
09:40 9.31 9.35 9.26 9.35 237.0K
09:45 9.36 9.36 9.29 9.29 125.0K
09:50 9.30 9.30 9.26 9.27 244.0K
09:55 9.26 9.26 9.24 9.25 188.0K
10:00 9.28 9.33 9.28 9.33 104.0K
10:05 9.32 9.36 9.32 9.33 238.0K
10:10 9.30 9.32 9.29 9.30 75.0K
10:15 9.32 9.42 9.32 9.42 51.0K
10:20 9.41 9.45 9.41 9.44 91.7K
10:25 9.45 9.57 9.45 9.55 342.4K
10:30 9.54 9.58 9.53 9.58 137.0K
10:35 9.58 9.62 9.58 9.61 176.0K
10:40 9.62 9.62 9.59 9.59 72.0K
10:45 9.58 9.59 9.57 9.58 71.0K
10:50 9.59 9.60 9.57 9.60 61.2K
10:55 9.61 9.70 9.61 9.70 314.1K
11:00 9.69 9.70 9.61 9.65 131.0K
11:05 9.66 9.69 9.66 9.68 165.0K
11:10 9.66 9.68 9.66 9.68 58.0K
11:15 9.67 9.68 9.60 9.61 231.0K
11:20 9.62 9.66 9.61 9.66 64.0K
11:25 9.67 9.67 9.65 9.67 61.0K
11:30 9.68 9.68 9.65 9.67 65.0K
11:35 9.66 9.68 9.66 9.68 91.0K
11:40 9.67 9.68 9.67 9.68 23.0K
11:45 9.67 9.67 9.65 9.65 47.0K
11:50 9.64 9.68 9.64 9.68 49.0K
11:55 9.66 9.67 9.65 9.65 29.0K
13:00 9.66 9.68 9.66 9.68 94.0K
13:05 9.69 9.70 9.69 9.70 188.0K
13:10 9.69 9.70 9.69 9.69 125.0K
13:15 9.68 9.69 9.66 9.67 80.0K
13:20 9.65 9.67 9.64 9.67 70.0K
13:25 9.66 9.66 9.63 9.65 75.0K
13:30 9.62 9.65 9.59 9.61 141.0K
13:35 9.62 9.63 9.61 9.62 48.0K
13:40 9.63 9.64 9.63 9.64 79.0K
13:45 9.65 9.68 9.64 9.67 168.0K
13:50 9.66 9.67 9.66 9.67 41.0K
13:55 9.68 9.68 9.66 9.66 110.0K
14:00 9.68 9.70 9.67 9.70 223.0K
14:05 9.70 9.70 9.69 9.70 69.0K
14:10 9.69 9.74 9.69 9.74 512.0K
14:15 9.73 9.79 9.73 9.78 171.0K
14:20 9.79 9.79 9.77 9.77 106.0K
14:25 9.76 9.77 9.76 9.77 125.0K
14:30 9.76 9.77 9.75 9.77 57.0K
14:35 9.77 9.78 9.77 9.78 110.0K
14:40 9.79 9.80 9.76 9.78 355.0K
14:45 9.77 9.77 9.75 9.75 83.0K
14:50 9.76 9.78 9.75 9.78 145.0K
14:55 9.77 9.79 9.76 9.76 208.0K
15:00 9.77 9.78 9.72 9.75 187.0K
15:05 9.72 9.75 9.71 9.72 144.0K
15:10 9.71 9.73 9.71 9.73 165.0K
15:15 9.72 9.74 9.71 9.73 153.0K
15:20 9.71 9.74 9.71 9.72 125.0K
15:25 9.74 9.74 9.69 9.69 271.0K
15:30 9.70 9.72 9.69 9.70 309.0K
15:35 9.70 9.75 9.70 9.75 199.0K
15:40 9.72 9.75 9.71 9.72 184.0K
15:45 9.71 9.72 9.69 9.69 143.0K
15:50 9.70 9.71 9.70 9.71 263.0K
15:55 9.72 9.74 9.72 9.74 196.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし