TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 香港 →
10.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.37 9.37 9.16 9.37 404.0K
09:35 9.38 9.42 9.34 9.35 209.0K
09:40 9.34 9.35 9.32 9.32 6.0K
09:45 9.30 9.30 9.26 9.27 39.3K
09:50 9.26 9.28 9.23 9.28 194.0K
09:55 9.29 9.33 9.25 9.32 135.0K
10:00 9.31 9.32 9.30 9.32 19.0K
10:05 9.34 9.34 9.30 9.30 18.0K
10:10 9.32 9.32 9.30 9.32 36.0K
10:15 9.31 9.31 9.30 9.30 27.0K
10:20 9.29 9.32 9.29 9.31 131.0K
10:25 9.32 9.32 9.29 9.29 29.0K
10:30 9.30 9.30 9.28 9.28 97.0K
10:35 9.30 9.30 9.29 9.30 20.2K
10:40 9.29 9.29 9.28 9.28 42.0K
10:45 9.29 9.33 9.29 9.33 180.0K
10:50 9.34 9.37 9.33 9.37 25.0K
10:55 9.36 9.36 9.34 9.34 26.0K
11:00 9.33 9.35 9.32 9.34 41.0K
11:05 9.37 9.37 9.35 9.35 20.0K
11:10 9.38 9.38 9.35 9.35 71.0K
11:20 9.36 9.36 9.33 9.33 32.0K
11:25 9.32 9.36 9.32 9.34 62.0K
11:30 9.35 9.35 9.34 9.34 10.0K
11:35 9.35 9.35 9.34 9.34 7.0K
11:40 9.37 9.37 9.34 9.36 17.0K
11:50 9.36 9.36 9.34 9.35 18.0K
11:55 9.34 9.36 9.34 9.36 25.0K
13:00 9.38 9.38 9.30 9.30 125.0K
13:10 9.29 9.30 9.29 9.30 22.0K
13:15 9.31 9.31 9.29 9.30 56.0K
13:20 9.28 9.30 9.28 9.30 18.0K
13:25 9.29 9.30 9.28 9.30 36.0K
13:30 9.29 9.30 9.29 9.30 44.0K
13:35 9.29 9.30 9.29 9.29 26.0K
13:40 9.28 9.28 9.24 9.26 134.6K
13:45 9.27 9.27 9.26 9.27 33.0K
13:50 9.28 9.30 9.28 9.30 96.0K
13:55 9.30 9.30 9.28 9.28 70.0K
14:00 9.27 9.29 9.26 9.29 103.0K
14:05 9.30 9.31 9.28 9.29 135.0K
14:10 9.30 9.30 9.30 9.30 56.0K
14:15 9.31 9.31 9.31 9.31 30.0K
14:20 9.30 9.30 9.30 9.30 3.0K
14:25 9.29 9.29 9.28 9.28 14.0K
14:30 9.29 9.30 9.29 9.30 17.0K
14:35 9.29 9.30 9.28 9.30 20.0K
14:40 9.27 9.28 9.26 9.28 68.2K
14:45 9.26 9.26 9.26 9.26 14.0K
14:50 9.26 9.26 9.26 9.26 3.0K
14:55 9.27 9.27 9.23 9.25 206.0K
15:00 9.24 9.24 9.24 9.24 18.0K
15:05 9.23 9.23 9.21 9.22 97.0K
15:10 9.23 9.23 9.23 9.23 6.0K
15:15 9.21 9.23 9.21 9.23 100.0K
15:20 9.23 9.23 9.23 9.23 20.0K
15:25 9.24 9.24 9.23 9.24 80.0K
15:30 9.23 9.24 9.23 9.23 17.0K
15:35 9.24 9.24 9.23 9.24 15.0K
15:40 9.23 9.24 9.23 9.23 36.0K
15:45 9.24 9.25 9.23 9.24 54.0K
15:50 9.25 9.25 9.23 9.25 65.0K
15:55 9.25 9.26 9.24 9.25 130.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし