TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ 香港 →
10.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.22 10.32 10.20 10.26 132.0K
09:35 10.24 10.24 10.16 10.20 80.0K
09:40 10.18 10.18 10.16 10.18 93.0K
09:45 10.22 10.34 10.20 10.32 118.0K
09:50 10.30 10.38 10.30 10.32 132.0K
09:55 10.30 10.32 10.26 10.26 143.0K
10:00 10.24 10.30 10.22 10.30 55.4K
10:05 10.32 10.34 10.28 10.32 52.0K
10:10 10.30 10.38 10.30 10.38 79.0K
10:15 10.36 10.36 10.34 10.34 82.0K
10:20 10.30 10.30 10.24 10.24 120.0K
10:25 10.26 10.32 10.22 10.24 113.0K
10:30 10.26 10.28 10.26 10.26 58.0K
10:35 10.24 10.26 10.22 10.22 19.0K
10:40 10.24 10.24 10.18 10.18 120.0K
10:45 10.16 10.20 10.16 10.20 74.0K
10:50 10.18 10.20 10.18 10.20 28.0K
10:55 10.18 10.20 10.18 10.18 50.0K
11:00 10.20 10.20 10.16 10.18 59.0K
11:05 10.16 10.20 10.16 10.16 80.0K
11:10 10.20 10.20 10.16 10.18 423.0K
11:15 10.22 10.22 10.18 10.20 32.0K
11:20 10.18 10.22 10.18 10.20 57.0K
11:25 10.18 10.20 10.18 10.18 30.0K
11:30 10.20 10.20 10.18 10.20 15.0K
11:35 10.20 10.24 10.20 10.24 123.0K
11:40 10.22 10.22 10.20 10.20 29.0K
11:45 10.22 10.22 10.20 10.22 16.0K
11:50 10.20 10.22 10.20 10.22 33.0K
11:55 10.24 10.24 10.22 10.22 42.0K
13:00 10.24 10.24 10.20 10.20 35.0K
13:05 10.22 10.24 10.20 10.24 45.0K
13:10 10.26 10.26 10.24 10.26 32.0K
13:15 10.24 10.24 10.22 10.24 38.0K
13:20 10.24 10.28 10.24 10.28 46.0K
13:25 10.26 10.26 10.22 10.24 48.0K
13:30 10.22 10.26 10.22 10.26 51.0K
13:35 10.24 10.26 10.24 10.24 14.0K
13:40 10.26 10.28 10.26 10.26 63.0K
13:45 10.28 10.28 10.24 10.26 59.0K
13:50 10.24 10.24 10.22 10.22 46.0K
13:55 10.24 10.26 10.22 10.24 94.0K
14:00 10.26 10.28 10.26 10.28 31.0K
14:05 10.26 10.28 10.26 10.26 16.0K
14:10 10.28 10.28 10.26 10.28 77.0K
14:15 10.30 10.30 10.28 10.28 50.0K
14:20 10.30 10.30 10.28 10.30 41.0K
14:25 10.28 10.30 10.28 10.30 22.0K
14:30 10.28 10.30 10.28 10.28 50.0K
14:35 10.30 10.30 10.28 10.28 47.0K
14:40 10.30 10.30 10.28 10.30 20.0K
14:45 10.28 10.32 10.28 10.32 95.0K
14:50 10.30 10.32 10.30 10.30 129.0K
14:55 10.28 10.30 10.28 10.30 27.0K
15:00 10.30 10.30 10.28 10.30 102.0K
15:10 10.28 10.30 10.28 10.30 34.0K
15:15 10.28 10.30 10.28 10.30 62.0K
15:20 10.28 10.30 10.28 10.30 26.0K
15:25 10.28 10.30 10.28 10.28 32.0K
15:30 10.30 10.30 10.28 10.30 65.0K
15:35 10.28 10.34 10.28 10.34 181.0K
15:40 10.32 10.34 10.32 10.32 81.0K
15:45 10.30 10.32 10.30 10.32 90.0K
15:50 10.30 10.32 10.30 10.32 53.0K
15:55 10.30 10.34 10.30 10.32 245.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし